
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,4322.0498046875,4334.7900390625,4181.81005859375,4181.81005859375],[1325692800000,4155.2099609375,4155.2099609375,4023.260009765625,4034.530029296875],[1325779200000,4018.43994140625,4042.320068359375,3927.330078125,4042.320068359375],[1326038400000,4036.070068359375,4167.5,3979.4599609375,4167.5],[1326124800000,4164.3798828125,4339.7900390625,4154.1201171875,4339.7900390625],[1326211200000,4334.89990234375,4364.1298828125,4301.669921875,4321.27978515625],[1326297600000,4300.580078125,4373.47021484375,4292.7001953125,4299.97021484375],[1326384000000,4300.3701171875,4313.3798828125,4122.06982421875,4146.56982421875],[1326643200000,4097.009765625,4111.6201171875,3986.139892578125,3986.389892578125],[1326729600000,3980.22998046875,4194.419921875,3943.2900390625,4187.77001953125],[1326816000000,4200.02001953125,4225.18017578125,4047.3701171875,4062.330078125],[1326902400000,4055.0400390625,4149.41015625,4026.860107421875,4124.6298828125],[1326988800000,4132.7099609375,4221.68017578125,4123.2099609375,4210.4599609375],[1327852800000,4233.27978515625,4247.5498046875,4173.080078125,4184.39013671875],[1327939200000,4182.85009765625,4195.43017578125,4144.64013671875,4188.0400390625],[1328025600000,4178.7099609375,4248.990234375,4165.43994140625,4175.2998046875],[1328112000000,4186.93994140625,4252.39990234375,4171.47998046875,4252.1201171875],[1328198400000,4250.759765625,4341.5498046875,4232.83984375,4330.39013671875],[1328457600000,4339.6298828125,4381.35986328125,4331.14013671875,4369.14013671875],[1328544000000,4350.06005859375,4350.06005859375,4260.85986328125,4292.97998046875],[1328630400000,4287.56005859375,4417.16015625,4274.93994140625,4416.6201171875],[1328716800000,4407.43017578125,4481.39990234375,4396.39013671875,4447.22021484375],[1328803200000,4434.72021484375,4493.669921875,4430.81005859375,4460.0498046875],[1329062400000,4417.35009765625,4546.9501953125,4399.47021484375,4513.72021484375],[1329148800000,4515.16015625,4531.8798828125,4481.33984375,4513.7998046875],[1329235200000,4508.4501953125,4576.77001953125,4491.85986328125,4567.3798828125],[1329321600000,4560.77001953125,4594.10009765625,4507.27001953125,4539.919921875],[1329408000000,4552.85009765625,4579.10009765625,4482.9501953125,4517.56982421875],[1329667200000,4575.8701171875,4591.25,4526.68017578125,4528.259765625],[1329753600000,4529.83984375,4584.3798828125,4483.2998046875,4583.169921875],[1329840000000,4591.68994140625,4694.009765625,4589.06005859375,4694.009765625],[1329926400000,4694.47998046875,4737.60009765625,4678.89990234375,4726.7998046875],[1330012800000,4722.18994140625,4773.68017578125,4703.68994140625,4772.89990234375],[1330272000000,4786.8798828125,4857.08984375,4783.64990234375,4790.4599609375],[1330358400000,4770.85986328125,4789.4501953125,4700.240234375,4749.39990234375],[1330444800000,4738.33984375,4753.10009765625,4688.06982421875,4690.7900390625],[1330531200000,4670.64990234375,4738.43994140625,4667.06982421875,4709.18994140625],[1330617600000,4716.35986328125,4794.89990234375,4716.35986328125,4794.89990234375],[1330876800000,4808.93017578125,4821.77978515625,4779.43994140625,4781.81982421875],[1330963200000,4768.52978515625,4775.419921875,4697.68994140625,4743.68994140625],[1331049600000,4694.06982421875,4802.1201171875,4684.85009765625,4747.9599609375],[1331136000000,4763.2900390625,4819.72021484375,4758.9599609375,4806.259765625],[1331222400000,4817.91015625,4902.8701171875,4817.91015625,4902.8701171875],[1331481600000,4903.02001953125,4924.4501953125,4880.77001953125,4924.4501953125],[1331568000000,4922.3701171875,4972.14990234375,4917.2900390625,4972.14990234375],[1331654400000,4989.68017578125,5021.7900390625,4757.35986328125,4783.7900390625],[1331740800000,4776.47021484375,4814.6201171875,4685.39990234375,4766.25],[1331827200000,4773.39990234375,4895.3798828125,4768.72998046875,4895.3798828125],[1332086400000,4887.08984375,4917.56005859375,4861.14990234375,4916.47021484375],[1332172800000,4898.3701171875,4898.3701171875,4784.89013671875,4786.89990234375],[1332259200000,4803.85986328125,4827.47998046875,4712.8798828125,4775.759765625],[1332345600000,4770.1201171875,4790.18994140625,4732.2900390625,4754.7001953125],[1332432000000,4741.4599609375,4754.990234375,4672.81982421875,4688.3798828125],[1332691200000,4680.41015625,4722.08984375,4671.5,4707.580078125],[1332777600000,4723.06982421875,4753.169921875,4677.10009765625,4680.31982421875],[1332864000000,4663.9599609375,4666.259765625,4482.97021484375,4494.02978515625],[1332950400000,4473.06982421875,4479.169921875,4381.47998046875,4426.89013671875],[1333036800000,4424.75,4452.4501953125,4375.14990234375,4413.169921875],[1333555200000,4412.56982421875,4558.75,4397.9501953125,4550.5498046875],[1333641600000,4547.27978515625,4589.759765625,4526.10986328125,4568],[1333900800000,4556.39990234375,4562.85009765625,4507.77001953125,4508.64013671875],[1333987200000,4490.64990234375,4540.81005859375,4402.81005859375,4540.81005859375],[1334073600000,4490.91015625,4574.740234375,4473.5400390625,4547.6201171875],[1334160000000,4548.0400390625,4642.06005859375,4541.52978515625,4641.330078125],[1334246400000,4651.830078125,4683.5,4630.81982421875,4653.080078125],[1334505600000,4631.5,4669.97998046875,4614.58984375,4646.7099609375],[1334592000000,4644.8798828125,4665.740234375,4607.93017578125,4609.02978515625],[1334678400000,4619.509765625,4710.490234375,4614.330078125,4705.81982421875],[1334764800000,4703.72998046875,4725.22998046875,4672.77001953125,4692.8798828125],[1334851200000,4689.64990234375,4724.080078125,4673.47998046875,4718.93994140625],[1335110400000,4716.22021484375,4716.22021484375,4620.830078125,4637.02001953125],[1335196800000,4608.1201171875,4667.68017578125,4508.22021484375,4615.8701171875],[1335283200000,4598.52001953125,4643.56005859375,4588.18994140625,4639.47998046875],[1335369600000,4642.3798828125,4662.009765625,4614.8701171875,4632.66015625],[1335456000000,4621.7998046875,4624.56005859375,4586.52978515625,4595.56982421875],[1335888000000,4647.0400390625,4683.330078125,4608.580078125,4664.18017578125],[1335974400000,4655.3798828125,4683.6201171875,4647,4683.6201171875],[1336060800000,4684.52978515625,4736.919921875,4680.43017578125,4734.06982421875],[1336320000000,4717.81005859375,4797.5400390625,4714.72021484375,4797.5400390625],[1336406400000,4801.759765625,4809.77001953125,4750.43994140625,4793.72998046875],[1336492800000,4760.2001953125,4760.2001953125,4705.490234375,4715.27001953125],[1336579200000,4717.330078125,4748.2900390625,4706.14013671875,4729.2001953125],[1336665600000,4717.990234375,4738.740234375,4690.06982421875,4690.3798828125],[1336924800000,4719.89013671875,4726.66015625,4656.580078125,4661.68017578125],[1337011200000,4628.22021484375,4668.93994140625,4606.7998046875,4667],[1337097600000,4659.56982421875,4664.3701171875,4589.91015625,4590.1201171875],[1337184000000,4592.06005859375,4654.72021484375,4586.8701171875,4644.169921875],[1337270400000,4617.669921875,4637.669921875,4564.89990234375,4578.22021484375],[1337529600000,4570.5498046875,4623.669921875,4545.009765625,4599.02978515625],[1337616000000,4618.6298828125,4659.64990234375,4618.6298828125,4659.64990234375],[1337702400000,4654.81005859375,4670.75,4610.5400390625,4644.5400390625],[1337788800000,4636.3798828125,4654.9501953125,4572.740234375,4590.740234375],[1337875200000,4588.2900390625,4596.60986328125,4507.7099609375,4523.6298828125],[1338134400000,4505.259765625,4588.6298828125,4456.68017578125,4588.6298828125],[1338220800000,4591.68994140625,4670.06005859375,4584.169921875,4659.93994140625],[1338307200000,4653.52001953125,4683.91015625,4645.85986328125,4671.33984375],[1338393600000,4645.06005859375,4716.27001953125,4632.77001953125,4704.3798828125],[1338480000000,4701.85009765625,4725.2099609375,4667.97998046875,4685.31005859375],[1338739200000,4624.33984375,4664.2099609375,4572.31982421875,4572.31982421875],[1338825600000,4575.5,4597.080078125,4551.22998046875,4571.43994140625],[1338912000000,4578.31982421875,4591.97998046875,4551.35009765625,4571.77978515625],[1338998400000,4608.91015625,4619.27978515625,4528.5400390625,4535.85986328125],[1339084800000,4564.8701171875,4568.5,4503.31005859375,4509.490234375],[1339344000000,4511.669921875,4590.580078125,4501.56005859375,4588.10009765625],[1339430400000,4570.18994140625,4609.2001953125,4556.77001953125,4585.56005859375],[1339516800000,4591.56982421875,4667.740234375,4587.14013671875,4667.64990234375],[1339603200000,4662.080078125,4687.7001953125,4635.259765625,4637.419921875],[1339689600000,4644.06005859375,4665.52978515625,4574.93994140625,4634.759765625],[1339948800000,4645,4692.3701171875,4640.009765625,4671.33984375],[1340035200000,4668.8701171875,4677.72998046875,4635.27978515625,4644.27001953125],[1340121600000,4652.330078125,4665.1201171875,4622.27001953125,4633.91015625],[1340208000000,4620.22021484375,4620.22021484375,4536.10986328125,4559.58984375],[1340553600000,4542.58984375,4549.759765625,4470,4472.2998046875],[1340640000000,4451.919921875,4480.509765625,4416.419921875,4460.52001953125],[1340726400000,4457.33984375,4523.35009765625,4452.93994140625,4469.27978515625],[1340812800000,4476.080078125,4492.56982421875,4423.0400390625,4423.0400390625],[1340899200000,4405.830078125,4477.7900390625,4393.3701171875,4477.7900390625],[1341158400000,4498.6298828125,4559.81005859375,4479.18994140625,4550.0498046875],[1341244800000,4550.240234375,4601.4501953125,4542.7998046875,4571.7900390625],[1341331200000,4579.259765625,4587.6201171875,4525.64013671875,4537.259765625],[1341417600000,4517.509765625,4517.509765625,4444.5,4463.64990234375],[1341504000000,4478.669921875,4568.75,4453.5400390625,4568.33984375],[1341763200000,4549.60009765625,4592.93017578125,4504.5400390625,4506.72998046875],[1341849600000,4493.25,4515.56982421875,4462.43017578125,4470.7099609375],[1341936000000,4464.4599609375,4506.56005859375,4442.60009765625,4501.31005859375],[1342022400000,4488.7001953125,4573.25,4473.83984375,4561.27001953125],[1342108800000,4555.10009765625,4582.97021484375,4522.830078125,4541.2099609375],[1342368000000,4527.39013671875,4527.39013671875,4374.509765625,4374.68994140625],[1342454400000,4360.02978515625,4389.5498046875,4335.41015625,4383.22021484375],[1342540800000,4378.27978515625,4389.31005859375,4298.60009765625,4379.14990234375],[1342627200000,4375.56005859375,4438.72021484375,4363.7998046875,4408.77001953125],[1342713600000,4395.72998046875,4414.18994140625,4345.919921875,4355.22021484375],[1342972800000,4332.009765625,4341.3798828125,4293.4599609375,4314.77978515625],[1343059200000,4294.080078125,4379.89990234375,4288.4501953125,4366.419921875],[1343145600000,4356.1298828125,4382.47998046875,4344.080078125,4350.35009765625],[1343232000000,4348.39013671875,4371.22998046875,4315.35986328125,4318.08984375],[1343318400000,4324.06005859375,4339.6201171875,4274.0400390625,4289.39990234375],[1343577600000,4282.91015625,4311.080078125,4213.06005859375,4223.5400390625],[1343664000000,4219.14013671875,4229.080078125,4154.509765625,4178.35009765625],[1343750400000,4171.6298828125,4262.39990234375,4170.06005859375,4235.6298828125],[1343836800000,4229.91015625,4250.43017578125,4187.22021484375,4207.5400390625],[1343923200000,4215.8701171875,4288.85009765625,4202.14990234375,4288.85009765625],[1344182400000,4277.60009765625,4390.22998046875,4271.83984375,4389.93017578125],[1344268800000,4389.5,4436.81005859375,4384.89013671875,4436.81005859375],[1344355200000,4435.75,4443.6201171875,4392.1298828125,4415.06005859375],[1344441600000,4409.2001953125,4493.91015625,4398.830078125,4493.4599609375],[1344528000000,4487.60986328125,4499.419921875,4466.18994140625,4484.7998046875],[1344787200000,4478.06982421875,4478.06982421875,4399.1298828125,4400.0400390625],[1344873600000,4395.97998046875,4405.66015625,4292.68017578125,4386.77001953125],[1344960000000,4371.16015625,4411.02001953125,4347.5,4391.31005859375],[1345046400000,4366.68994140625,4378.35009765625,4333.16015625,4341.419921875],[1345132800000,4334.64990234375,4340.7001953125,4277.830078125,4313.2900390625],[1345392000000,4285.33984375,4329.080078125,4260.2900390625,4323.2001953125],[1345478400000,4323.56982421875,4402.240234375,4312.330078125,4379.27001953125],[1345564800000,4382.2998046875,4394.64013671875,4321.81982421875,4339.830078125],[1345651200000,4339.31982421875,4360.75,4288.33984375,4346.27978515625],[1345737600000,4336.81005859375,4341.83984375,4271.97998046875,4278.330078125],[1345996800000,4261.93994140625,4261.93994140625,4195.52001953125,4200.14990234375],[1346083200000,4184.4599609375,4238.47021484375,4178.06982421875,4213.31982421875],[1346169600000,4200.740234375,4256.4599609375,4185.85009765625,4205.27001953125],[1346256000000,4196.8798828125,4223.1201171875,4068.760009765625,4123.259765625],[1346342400000,4109.5,4147.89013671875,4105.419921875,4137.7998046875],[1346601600000,4138.27978515625,4238.3701171875,4130.43994140625,4231.8701171875],[1346688000000,4232.509765625,4257.8701171875,4190.509765625,4196.080078125],[1346774400000,4181.72021484375,4235.8701171875,4173.7099609375,4222.16015625],[1346860800000,4225.27001953125,4271.56005859375,4225.27001953125,4271.56005859375],[1346947200000,4298.419921875,4469.39990234375,4298.419921875,4421.3701171875],[1347206400000,4437.93017578125,4460.830078125,4416.43994140625,4449.4599609375],[1347292800000,4431.669921875,4442.3798828125,4401.68994140625,4442.3798828125],[1347379200000,4459.91015625,4481.2099609375,4416.60009765625,4461.02001953125],[1347465600000,4459.56982421875,4471.52001953125,4397.669921875,4399.9501953125],[1347552000000,4432.72998046875,4447.52001953125,4365.8798828125,4401.4501953125],[1347811200000,4392.2001953125,4399.7001953125,4296.9599609375,4296.9599609375],[1347897600000,4276.14990234375,4307.3798828125,4253.0400390625,4271.31005859375],[1347984000000,4276.22021484375,4312.08984375,4264.31005859375,4306.740234375],[1348070400000,4293.419921875,4293.419921875,4181.41015625,4188.47998046875],[1348156800000,4173.02978515625,4193.81005859375,4130.580078125,4136.47998046875],[1348416000000,4114.509765625,4195.240234375,4087.340087890625,4171.47021484375],[1348502400000,4164.240234375,4197.0400390625,4141.56005859375,4150.43017578125],[1348588800000,4148.6201171875,4165.47998046875,4050.080078125,4057.75],[1348675200000,4054.610107421875,4193.81982421875,4053.580078125,4163.02001953125],[1348761600000,4140.85986328125,4266.89990234375,4139.509765625,4264.830078125],[1349625600000,4267.990234375,4290.10009765625,4206.240234375,4228.7998046875],[1349712000000,4239.85009765625,4343.22998046875,4239.85009765625,4341.77001953125],[1349798400000,4337.60009765625,4396.5400390625,4322.89013671875,4393.56005859375],[1349884800000,4378.759765625,4390.64990234375,4335.14013671875,4336.52001953125],[1349971200000,4347.7001953125,4387.64013671875,4276.85009765625,4310.06005859375],[1350230400000,4309.509765625,4312.89990234375,4233.10009765625,4273.72998046875],[1350316800000,4268.259765625,4318.85009765625,4254.759765625,4290.56005859375],[1350403200000,4304.18017578125,4315.580078125,4255.9501953125,4299.490234375],[1350489600000,4306.990234375,4377.72021484375,4306.56982421875,4373.2998046875],[1350576000000,4377.240234375,4390.39990234375,4350.02978515625,4361.85009765625],[1350835200000,4345.91015625,4383.58984375,4335.56005859375,4374.68994140625],[1350921600000,4373.2900390625,4373.89990234375,4306.43994140625,4312.64013671875],[1351008000000,4289.89990234375,4308.81982421875,4268.580078125,4278.6201171875],[1351094400000,4278.02978515625,4301.669921875,4234.85009765625,4244.31982421875],[1351180800000,4236.47021484375,4241.81982421875,4123.47021484375,4161.009765625],[1351440000000,4146.7900390625,4185.97998046875,4134.3798828125,4172.10986328125],[1351526400000,4164.52001953125,4208.8798828125,4154.02001953125,4159.56982421875],[1351612800000,4154.18994140625,4181.7099609375,4149.60009765625,4177.8798828125],[1351699200000,4180.3798828125,4253.3701171875,4180.3798828125,4247.08984375],[1351785600000,4243.97998046875,4253.81005859375,4209.2001953125,4237.02001953125],[1352044800000,4224.58984375,4252.81982421875,4192.31005859375,4202.14990234375],[1352131200000,4196.830078125,4202.93017578125,4125.08984375,4176.89990234375],[1352217600000,4176.93017578125,4195.72021484375,4158.22998046875,4175.02978515625],[1352304000000,4142.64990234375,4144.77978515625,4074.02001953125,4075],[1352390400000,4069.669921875,4084.2900390625,4043.300048828125,4054.25],[1352649600000,4058.530029296875,4082.260009765625,4025.27001953125,4053.510009765625],[1352736000000,4050.760009765625,4050.760009765625,3964.72998046875,3973.2900390625],[1352822400000,3972.9599609375,3990.010009765625,3939.9599609375,3980.010009765625],[1352908800000,3961.3701171875,3984.830078125,3926.7099609375,3929.18994140625],[1352995200000,3919.72998046875,3921.760009765625,3872.949951171875,3906.699951171875],[1353254400000,3902.3701171875,3902.3701171875,3842.39990234375,3900.330078125],[1353340800000,3908.110107421875,3924.85009765625,3888.340087890625,3891.320068359375],[1353427200000,3889.1201171875,3922.739990234375,3841.010009765625,3922.739990234375],[1353513600000,3900.8701171875,3904.510009765625,3860.3701171875,3871.14990234375],[1353600000000,3876.260009765625,3900.9599609375,3865.580078125,3878.3798828125],[1353859200000,3871.449951171875,3877.639892578125,3811.43994140625,3817.889892578125],[1353945600000,3799.820068359375,3799.820068359375,3716.219970703125,3723.590087890625],[1354032000000,3706.239990234375,3706.239990234375,3650.6201171875,3656.60009765625],[1354118400000,3655.469970703125,3693.280029296875,3628.919921875,3632.5400390625],[1354204800000,3631.909912109375,3680.1298828125,3626.610107421875,3678.2099609375],[1354464000000,3673.52001953125,3698.570068359375,3587.080078125,3590.610107421875],[1354550400000,3579.6201171875,3643.7099609375,3557.360107421875,3639.550048828125],[1354636800000,3635.25,3795.7900390625,3618.25,3780.1298828125],[1354723200000,3779.919921875,3793.050048828125,3735.989990234375,3758.60009765625],[1354809600000,3757.179931640625,3829.389892578125,3744.090087890625,3826.260009765625],[1355068800000,3830.300048828125,3888.239990234375,3812.60009765625,3883.669921875],[1355155200000,3872.669921875,3881.300048828125,3846.719970703125,3853.840087890625],[1355241600000,3853.6298828125,3865.050048828125,3812.43994140625,3848.219970703125],[1355328000000,3838.60009765625,3848.60009765625,3808.409912109375,3808.60009765625],[1355414400000,3800.1298828125,3967.760009765625,3800.1298828125,3962.5400390625],[1355673600000,3965.0400390625,3982.489990234375,3922.18994140625,3950.179931640625],[1355760000000,3942.85009765625,3990.330078125,3916.260009765625,3943.010009765625],[1355846400000,3935.679931640625,3984.800048828125,3924.669921875,3976.760009765625],[1355932800000,3964.3798828125,3990.090087890625,3921.159912109375,3981.3798828125],[1356019200000,3981.159912109375,4032.719970703125,3966.389892578125,3993.1298828125],[1356278400000,3990.489990234375,4025.25,3985.39990234375,4019.75],[1356364800000,4010.10009765625,4120.0400390625,4003.320068359375,4105.990234375],[1356451200000,4105.93017578125,4169.18017578125,4100.0498046875,4169.169921875],[1356537600000,4181.66015625,4198.47021484375,4128.2099609375,4145.52001953125],[1356624000000,4146.830078125,4191.08984375,4130.35009765625,4191.08984375],[1356883200000,4195.72021484375,4236.60009765625,4184.509765625,4236.60009765625],[1357228800000,4253.419921875,4258.419921875,4117.580078125,4172.740234375],[1357488000000,4163.7900390625,4206.81982421875,4138.85986328125,4205.1201171875],[1357574400000,4205.759765625,4283.75,4192.85986328125,4270.25],[1357660800000,4273.2900390625,4344.7998046875,4265.5498046875,4312.18994140625],[1357747200000,4308.6201171875,4355.5498046875,4299.64013671875,4337.43994140625],[1357833600000,4345.3798828125,4358.830078125,4263.47998046875,4272.7001953125],[1358092800000,4269.6201171875,4458.10009765625,4269.6201171875,4458.10009765625],[1358179200000,4465.580078125,4576.64013671875,4465.580078125,4548.85986328125],[1358265600000,4546.240234375,4585.47998046875,4475.419921875,4554.52001953125],[1358352000000,4540.35986328125,4545.7900390625,4479.02001953125,4502.4501953125],[1358438400000,4517.35986328125,4581.52978515625,4496.2099609375,4566.3701171875],[1358697600000,4572.33984375,4576.66015625,4534.0400390625,4556.990234375],[1358784000000,4549.10986328125,4549.240234375,4448.39013671875,4488.14990234375],[1358870400000,4477.419921875,4509.580078125,4445.22998046875,4494.83984375],[1358956800000,4500.3701171875,4548.06005859375,4366.75,4401.509765625],[1359043200000,4396.169921875,4423.990234375,4377.669921875,4399.35986328125],[1359302400000,4402.830078125,4489.93017578125,4402.830078125,4489.93017578125],[1359388800000,4490.330078125,4534.72021484375,4470.0498046875,4524.990234375],[1359475200000,4515.240234375,4530.93017578125,4491.7099609375,4513.25],[1359561600000,4520.2001953125,4531.89013671875,4453.66015625,4471.1298828125],[1359648000000,4457.08984375,4515.10009765625,4451.2900390625,4499.35009765625],[1359907200000,4501.9501953125,4519.22021484375,4435.43017578125,4440.97021484375],[1359993600000,4427.580078125,4507.66015625,4424.06982421875,4507.66015625],[1360080000000,4512.240234375,4560.1201171875,4512.240234375,4544.56005859375],[1360166400000,4546.7900390625,4623.9501953125,4541.740234375,4615.93017578125],[1360252800000,4615.72021484375,4708.93017578125,4615.72021484375,4680.3798828125],[1361116800000,4703.9599609375,4712,4639.02001953125,4668.7099609375],[1361203200000,4665.0498046875,4680.47998046875,4565.580078125,4583.080078125],[1361289600000,4586.080078125,4687.990234375,4574.7001953125,4687.990234375],[1361376000000,4654.56005859375,4665.5400390625,4571.8798828125,4603.35986328125],[1361462400000,4598.8798828125,4652.83984375,4593.64013671875,4599.5],[1361721600000,4603.7001953125,4661.35986328125,4595.60009765625,4649.52001953125],[1361808000000,4628.7099609375,4684.68994140625,4576.759765625,4579.7998046875],[1361894400000,4588.3798828125,4640.56005859375,4543.89013671875,4576.43994140625],[1361980800000,4587.75,4656.509765625,4560.6201171875,4656.509765625],[1362067200000,4650.83984375,4706.9501953125,4640.14990234375,4706.830078125],[1362326400000,4669.8798828125,4688.85986328125,4548.2099609375,4577.6298828125],[1362412800000,4576.4599609375,4708.9599609375,4560.39990234375,4708.9599609375],[1362499200000,4721.43994140625,4786.8701171875,4721.43994140625,4784.669921875],[1362585600000,4768.58984375,4778.35009765625,4656.81982421875,4702.4501953125],[1362672000000,4705.2099609375,4734.0498046875,4644.5,4647.39990234375],[1362931200000,4640.72021484375,4689.1201171875,4613.52978515625,4671.14990234375],[1363017600000,4667.0400390625,4698.89013671875,4499.5400390625,4548.35009765625],[1363104000000,4541.169921875,4541.169921875,4460.33984375,4518.1201171875],[1363190400000,4509,4573.759765625,4500.02001953125,4564.7099609375],[1363276800000,4564.0498046875,4663.509765625,4524.35009765625,4578.31005859375],[1363536000000,4561.18017578125,4588.0498046875,4508.47998046875,4511.7998046875],[1363622400000,4517.47998046875,4543.52978515625,4459.7099609375,4516.68017578125],[1363708800000,4518.16015625,4646.1298828125,4515.10009765625,4646.1298828125],[1363795200000,4646.18017578125,4721.85986328125,4639.89990234375,4699.43017578125],[1363881600000,4695.06982421875,4740.10009765625,4693.2900390625,4723.52978515625],[1364140800000,4732.52001953125,4748.16015625,4686.669921875,4730.9501953125],[1364227200000,4712.10009765625,4721.93017578125,4644.2099609375,4711.27001953125],[1364313600000,4708.31005859375,4756.64990234375,4676.7001953125,4704.580078125],[1364400000000,4666.97998046875,4666.97998046875,4601.93017578125,4610.56982421875],[1364486400000,4614.1201171875,4646.68994140625,4593.7001953125,4614.60009765625],[1364745600000,4611.1298828125,4641.64013671875,4592.77001953125,4611.89990234375],[1364832000000,4607.1298828125,4642.169921875,4494.06005859375,4498.43994140625],[1364918400000,4501.4599609375,4528.9599609375,4452.9599609375,4478.41015625],[1365350400000,4423.93994140625,4539.06982421875,4388.56005859375,4538.68017578125],[1365436800000,4547.91015625,4583.41015625,4542.35009765625,4570.2001953125],[1365523200000,4567.5,4588.5,4512.72021484375,4549.8701171875],[1365609600000,4565.080078125,4575.759765625,4518.68017578125,4519.6298828125],[1365696000000,4518.27978515625,4548.02978515625,4495.58984375,4497.89990234375],[1365955200000,4482.97998046875,4503.64013671875,4424.8798828125,4437.330078125],[1366041600000,4397.1201171875,4494.43017578125,4389.06005859375,4489.080078125],[1366128000000,4485.2099609375,4566.009765625,4482.60986328125,4561.43017578125],[1366214400000,4544.06982421875,4608.06982421875,4531,4571.72021484375],[1366300800000,4577.740234375,4680.52001953125,4575,4658.77001953125],[1366560000000,4640.10009765625,4692.580078125,4633.35009765625,4692.580078125],[1366646400000,4696.10986328125,4696.10986328125,4554.6298828125,4561.81005859375],[1366732800000,4559.580078125,4679.6201171875,4546.39013671875,4665.75],[1366819200000,4646.3798828125,4669.3798828125,4573.06005859375,4573.56005859375],[1366905600000,4566.75,4587.5400390625,4472.39990234375,4481.2001953125],[1367424000000,4437.08984375,4510.60009765625,4423.06982421875,4503.33984375],[1367510400000,4513.3798828125,4627.259765625,4513.3798828125,4594.759765625],[1367769600000,4602.64013671875,4696.89013671875,4602.64013671875,4694.2900390625],[1367856000000,4684.18994140625,4720.7099609375,4655.1201171875,4679.169921875],[1367942400000,4690.080078125,4733.7099609375,4690.080078125,4732.10986328125],[1368028800000,4725.58984375,4751.7001953125,4696.10009765625,4742.6298828125],[1368115200000,4730.64013671875,4775.4501953125,4701.75,4750.9599609375],[1368374400000,4748.7900390625,4771.35986328125,4734.93017578125,4765.580078125],[1368460800000,4761.9599609375,4766.14013671875,4675.4599609375,4710.39990234375],[1368547200000,4711.27978515625,4804.2001953125,4711.06005859375,4804.2001953125],[1368633600000,4794.97021484375,4891.52001953125,4777.0400390625,4853.740234375],[1368720000000,4854.68994140625,4947.990234375,4846.43994140625,4935.77978515625],[1368979200000,4950.580078125,5033.490234375,4937.64990234375,5022],[1369065600000,5014.25,5126.22998046875,5010.3798828125,5125.66015625],[1369152000000,5120.81005859375,5149.3701171875,5045.47998046875,5069.2900390625],[1369238400000,5050.16015625,5138.0498046875,5043.08984375,5067.580078125],[1369324800000,5070.9599609375,5157.10009765625,5070.9599609375,5157.080078125],[1369584000000,5164.47998046875,5201.9599609375,5152.43994140625,5194.14990234375],[1369670400000,5196.169921875,5209.91015625,5115.5400390625,5157.4501953125],[1369756800000,5166.2099609375,5201.52001953125,5152.169921875,5196.06982421875],[1369843200000,5178.89990234375,5210.6298828125,5155.35986328125,5198.16015625],[1369929600000,5206.06005859375,5218.60009765625,5130.47998046875,5131.97998046875],[1370188800000,5125.2998046875,5147.60986328125,5051.14013671875,5069.22998046875],[1370275200000,5063.080078125,5063.080078125,4918.7900390625,4958.830078125],[1370361600000,4951.4599609375,5009.5,4946.60986328125,4990.169921875],[1370448000000,4975.77978515625,4988.64990234375,4914.3701171875,4921.60986328125],[1370534400000,4923.009765625,4944.93017578125,4810.52001953125,4843.1298828125],[1371052800000,4779.490234375,4779.490234375,4608.39990234375,4719.6201171875],[1371139200000,4725.68994140625,4872.2099609375,4725.68994140625,4857.52001953125],[1371398400000,4873.10009765625,4924.7099609375,4844.7099609375,4875.240234375],[1371484800000,4878.77001953125,4889.669921875,4803.009765625,4864.47998046875],[1371571200000,4842.25,4864.8701171875,4769.3798828125,4856.43994140625],[1371657600000,4818.5400390625,4826.22998046875,4679.3701171875,4683.81005859375],[1371744000000,4583.6298828125,4704.64990234375,4538.35986328125,4674.7099609375],[1372003200000,4661.8701171875,4661.8701171875,4326.08984375,4375.60009765625],[1372089600000,4325.0400390625,4407.6298828125,4040.919921875,4391.740234375],[1372176000000,4421.47998046875,4536.06005859375,4378.9599609375,4536.06005859375],[1372262400000,4546.14990234375,4601.5498046875,4449.240234375,4454.259765625],[1372348800000,4418.240234375,4546.1201171875,4384.22998046875,4456.56005859375],[1372608000000,4433.81005859375,4583.52978515625,4421.27978515625,4583.06005859375],[1372694400000,4584.52978515625,4691.14013671875,4576.25,4671.0400390625],[1372780800000,4666.759765625,4728.490234375,4610.91015625,4712.5],[1372867200000,4675.5498046875,4778.41015625,4655.080078125,4701.72021484375],[1372953600000,4709.14990234375,4742.2099609375,4650.1201171875,4650.1201171875],[1373212800000,4577.4599609375,4607.2099609375,4470.5498046875,4470.5498046875],[1373299200000,4468.02001953125,4502.39013671875,4418.97998046875,4470.47021484375],[1373385600000,4472.169921875,4591.2900390625,4462.990234375,4591.2900390625],[1373472000000,4596.52001953125,4771.10009765625,4595.6298828125,4719.75],[1373558400000,4716.5400390625,4783.3701171875,4690.81982421875,4691.330078125],[1373817600000,4706.669921875,4819.080078125,4700.1201171875,4819.080078125],[1373904000000,4840.60009765625,4885.97021484375,4815.35009765625,4882.22021484375],[1373990400000,4865.3798828125,4896.27978515625,4754.39990234375,4780.89990234375],[1374076800000,4766.4599609375,4801.06005859375,4710.75,4747.66015625],[1374163200000,4746.81982421875,4824.1201171875,4680.66015625,4680.66015625],[1374422400000,4643.27001953125,4752.77001953125,4622.3701171875,4745.64990234375],[1374508800000,4764.10009765625,4888.47998046875,4764.10009765625,4888.47998046875],[1374595200000,4876.0400390625,4941.39013671875,4843.580078125,4921.4599609375],[1374681600000,4926.02978515625,4950.68017578125,4805.830078125,4817.64013671875],[1374768000000,4794.16015625,4830.10009765625,4712.52978515625,4782.7001953125],[1375027200000,4750.16015625,4772.7099609375,4678.5400390625,4682.080078125],[1375113600000,4690.14990234375,4713.25,4565.31005859375,4627.22998046875],[1375200000000,4656.3798828125,4700.02001953125,4611.39013671875,4623.8798828125],[1375286400000,4635.31005859375,4795.009765625,4630.0498046875,4795.009765625],[1375372800000,4817.93017578125,4886.77978515625,4817.93017578125,4825.27001953125],[1375632000000,4833.77001953125,4925.77001953125,4831.72021484375,4925.77001953125],[1375718400000,4934.419921875,5024.25,4915.990234375,5005.669921875],[1375804800000,5016.02001953125,5034.06005859375,4924.169921875,4935.080078125],[1375891200000,4919.58984375,4997.89013671875,4902.81982421875,4984.2900390625],[1375977600000,4995.8701171875,5034.31982421875,4906.259765625,4964.259765625],[1376236800000,4982.14990234375,5034.68017578125,4949.7001953125,5023.419921875],[1376323200000,5019.080078125,5038.91015625,4976.93994140625,5038.91015625],[1376409600000,5039.169921875,5068.10009765625,4995.64013671875,5016.31005859375],[1376496000000,5018.43017578125,5033.7998046875,4938.06005859375,4939.0400390625],[1376582400000,4915.16015625,5004.72998046875,4802.490234375,4808.740234375],[1376841600000,4791.85009765625,4906.22998046875,4787.89990234375,4902.77001953125],[1376928000000,4891.02978515625,4956.009765625,4865.06005859375,4883.64013671875],[1377014400000,4895.3701171875,4924.2998046875,4868.91015625,4922.52001953125],[1377100800000,4909.830078125,4948.83984375,4895.3701171875,4933.4599609375],[1377187200000,4951.3701171875,4991.7099609375,4856.02978515625,4951.89990234375],[1377446400000,4955.31005859375,5054.60009765625,4955.31005859375,5054.60009765625],[1377532800000,5056.22998046875,5071.7001953125,5020.16015625,5063.169921875],[1377619200000,5031.14990234375,5037.7998046875,4978.2099609375,4982.2099609375],[1377705600000,4985.97998046875,4996.6298828125,4925.0400390625,4946.64990234375],[1377792000000,4938.47998046875,4974.52978515625,4834.580078125,4861.33984375],[1378051200000,4860.56005859375,4935.490234375,4854.7099609375,4935.490234375],[1378137600000,4945.4501953125,5014.0498046875,4945.31005859375,5012.8798828125],[1378224000000,5006.56982421875,5029.14990234375,4983.8798828125,4993.31982421875],[1378310400000,4993.830078125,5008.580078125,4961.16015625,4994.27001953125],[1378396800000,4985.52001953125,5025.02001953125,4977.14990234375,5014.06982421875],[1378656000000,5024.68994140625,5050.6201171875,5006.7998046875,5049.2900390625],[1378742400000,5046.2900390625,5051.43017578125,4990.669921875,5051.3701171875],[1378828800000,5025.9599609375,5025.9599609375,4933.35009765625,4964.75],[1378915200000,4948.2900390625,5005.14990234375,4936.83984375,4975.7099609375],[1379001600000,4991.4599609375,5036.830078125,4989.759765625,5030.85009765625],[1379260800000,5059.830078125,5095.97021484375,5050.81005859375,5085.8798828125],[1379347200000,5079.06005859375,5099.77001953125,5027.259765625,5028.35986328125],[1379433600000,5034.18017578125,5050.7001953125,4988.89990234375,5050.7001953125],[1379865600000,5063.25,5216.39013671875,5063.25,5214.919921875],[1379952000000,5233.52978515625,5294.85986328125,5225.14990234375,5289.64013671875],[1380038400000,5274.990234375,5280.759765625,5213.56982421875,5223.759765625],[1380124800000,5202.580078125,5232.35009765625,5137.06005859375,5147.10986328125],[1380211200000,5150.7099609375,5202.2900390625,5133.2001953125,5164.75],[1380470400000,5180.85009765625,5234.5,5180.85009765625,5234.5],[1381161600000,5245.06982421875,5345.22021484375,5230.31982421875,5319.47998046875],[1381248000000,5298.27001953125,5342.5498046875,5273.89990234375,5342.5498046875],[1381334400000,5352.97998046875,5383.97021484375,5310.5498046875,5344.47998046875],[1381420800000,5360,5396.10009765625,5327.14013671875,5349.93017578125],[1381680000000,5356.2900390625,5415.02001953125,5352.47998046875,5394.89990234375],[1381766400000,5390.2099609375,5391.6298828125,5299.9599609375,5338.72998046875],[1381852800000,5318.72998046875,5330.93017578125,5200.1201171875,5231.0498046875],[1381939200000,5256.169921875,5287.0498046875,5200.759765625,5217.18994140625],[1382025600000,5227.7998046875,5255.83984375,5197.93017578125,5255.5498046875],[1382284800000,5266.759765625,5392.25,5265.509765625,5392.02001953125],[1382371200000,5394.27001953125,5412.60009765625,5324.02001953125,5330.77001953125],[1382457600000,5330.990234375,5347.85986328125,5168.64990234375,5190.31005859375],[1382544000000,5179.39013671875,5205.27001953125,5144.14990234375,5155.0498046875],[1382630400000,5167.830078125,5180.9599609375,4974.08984375,5011.10009765625],[1382889600000,4995.77001953125,5025.93017578125,4968.31982421875,4997.72998046875],[1382976000000,5001.9599609375,5059.490234375,4816.830078125,4950.52001953125],[1383062400000,4938.58984375,5001.60009765625,4925.68994140625,5000.919921875],[1383148800000,4954.91015625,4964.77978515625,4882.64990234375,4889.0498046875],[1383235200000,4870.72021484375,4894.22998046875,4807.89013671875,4864.490234375],[1383494400000,4882.5,4941.56982421875,4882.5,4902.6298828125],[1383580800000,4881.2998046875,4978.22021484375,4835.81005859375,4977.68017578125],[1383667200000,4964.56005859375,5010.31005859375,4921.68994140625,4921.72998046875],[1383753600000,4909.240234375,4916.509765625,4835.490234375,4854.39990234375],[1383840000000,4822.5498046875,4846.5498046875,4757.02978515625,4788],[1384099200000,4783.240234375,4859.240234375,4754.77978515625,4836.4599609375],[1384185600000,4839.3701171875,4870.580078125,4802.0498046875,4857.009765625],[1384272000000,4841.41015625,4847.02978515625,4772,4773.16015625],[1384358400000,4773.6298828125,4842.64013671875,4725.47998046875,4841.89990234375],[1384444800000,4841.580078125,4973.25,4840.52978515625,4918.330078125],[1384704000000,4953.759765625,5012.169921875,4940.080078125,5012.169921875],[1384790400000,5016.4599609375,5032.58984375,4984.60986328125,5011.5],[1384876800000,5033.02001953125,5040.97998046875,4993.1298828125,5036.8798828125],[1384963200000,5017.77978515625,5044.02978515625,4973.60009765625,5030.10986328125],[1385049600000,5031.93994140625,5045.52978515625,4995.5498046875,5001.68994140625],[1385308800000,4984.77978515625,5046.60009765625,4967.490234375,4971.6201171875],[1385395200000,4966.2900390625,4993.22998046875,4936.9501953125,4979.06005859375],[1385481600000,4975.6201171875,5059.52978515625,4972.68017578125,5054.41015625],[1385568000000,5065.3798828125,5141.0498046875,5062.35986328125,5100.330078125],[1385654400000,5102.81005859375,5130.8798828125,5093.6298828125,5121.58984375],[1385913600000,5009.1201171875,5061.10986328125,4854.14990234375,4874.22998046875],[1386000000000,4847.52001953125,4980.83984375,4841.41015625,4976.5],[1386086400000,4974.35009765625,5080.31005859375,4966.490234375,5046.009765625],[1386172800000,5045.0498046875,5065.64013671875,5000.81005859375,5004.1201171875],[1386259200000,4998.18994140625,5022.10986328125,4980.4501953125,4994.72998046875],[1386518400000,5008.919921875,5033.52978515625,5008.16015625,5026.14013671875],[1386604800000,5035.85986328125,5064.2099609375,5017.580078125,5042.56982421875],[1386691200000,5024.18994140625,5024.18994140625,4973.52001953125,5003.93017578125],[1386777600000,5001.0498046875,5056.580078125,5001.0498046875,5039.919921875],[1386864000000,5003.580078125,5066.31005859375,4989.669921875,5052.43994140625],[1387123200000,5054.06005859375,5060.14990234375,4966.0498046875,4971.169921875],[1387209600000,4969.60009765625,4978.77978515625,4939.77001953125,4949.33984375],[1387296000000,4952.25,4976.83984375,4933.43994140625,4959.81982421875],[1387382400000,4967.8798828125,4984.31982421875,4919.60009765625,4922.080078125],[1387468800000,4930.93994140625,4940.5400390625,4849.31982421875,4879.1298828125],[1387728000000,4869.6201171875,4884.490234375,4794.740234375,4872.97998046875],[1387814400000,4876.72021484375,4950.10009765625,4866.419921875,4906.7998046875],[1387900800000,4907.64013671875,4959.52978515625,4888.080078125,4958.75],[1387987200000,4950.35986328125,4956.31005859375,4866.72998046875,4866.7900390625],[1388073600000,4867.60986328125,4963.009765625,4859.68017578125,4946.52001953125],[1388332800000,4967.0498046875,4972.77978515625,4936.8701171875,4950.1298828125],[1388419200000,4927.580078125,4985.68994140625,4920.18017578125,4979.85009765625],[1388592000000,4975.64990234375,5071.169921875,4969.68017578125,5059.3701171875],[1388678400000,5044.39990234375,5084.2099609375,5039.9599609375,5068.6298828125],[1388937600000,5057.9501953125,5057.9501953125,4944.39013671875,4950.75],[1389024000000,4928.31005859375,4994.97021484375,4920.14013671875,4988.5],[1389110400000,4992.56005859375,5039.10009765625,4969.1201171875,5019.8798828125],[1389196800000,5005.56005859375,5063.33984375,4944.18017578125,4944.60986328125],[1389283200000,4930.509765625,4947.9501953125,4847.759765625,4860.31005859375],[1389542400000,4862.39990234375,4888.1298828125,4796.68017578125,4828.97998046875],[1389628800000,4825.33984375,4902.68017578125,4792.41015625,4901.990234375],[1389715200000,4903.6201171875,4963.240234375,4903.080078125,4962.509765625],[1389801600000,4962.60009765625,4995.39013671875,4930.47998046875,4931.81982421875],[1389888000000,4917.77978515625,4934.27001953125,4865.97998046875,4866.1201171875],[1390147200000,4856.85009765625,4884.43017578125,4781.9599609375,4816.9501953125],[1390233600000,4816.669921875,4880.7900390625,4816.52001953125,4873.89013671875],[1390320000000,4877.9599609375,4985.27001953125,4871.080078125,4985.27001953125],[1390406400000,4990.68994140625,5042.0400390625,4987.2099609375,5020.4599609375],[1390492800000,5022.14013671875,5121.490234375,5019.18017578125,5103.419921875],[1390752000000,5089.509765625,5133.830078125,5051.81005859375,5082.9501953125],[1390838400000,5092.22021484375,5116.259765625,5003.14990234375,5046.240234375],[1390924800000,5050.27001953125,5091.1298828125,5034.85986328125,5086.2900390625],[1391011200000,5082.759765625,5091.97998046875,5017.60986328125,5030.2001953125],[1391702400000,4995.43017578125,5111.6201171875,4980,5111.6201171875],[1391961600000,5149.02978515625,5300.39013671875,5149.02978515625,5292.06982421875],[1392048000000,5308.85009765625,5323.33984375,5215.93017578125,5268.2998046875],[1392134400000,5266.919921875,5327.759765625,5238.06982421875,5327.759765625],[1392220800000,5324.39013671875,5351.81982421875,5248.85986328125,5254.31005859375],[1392307200000,5251.52001953125,5330.33984375,5231.41015625,5330.33984375],[1392566400000,5359.669921875,5412.60986328125,5332.77001953125,5412.60986328125],[1392652800000,5426.0400390625,5426.08984375,5361.85009765625,5386.6298828125],[1392739200000,5388.35986328125,5424.41015625,5351.0498046875,5413.60009765625],[1392825600000,5408.56005859375,5425.52001953125,5287.77001953125,5300.10986328125],[1392912000000,5289.2001953125,5332.080078125,5241.490234375,5280.10986328125],[1393171200000,5254.080078125,5265.81005859375,5167.81005859375,5265.81005859375],[1393257600000,5279.41015625,5302.27001953125,5012.18994140625,5046.8701171875],[1393344000000,5013.85986328125,5059.18994140625,4948.75,5059.18994140625],[1393430400000,5081.56005859375,5132.06005859375,4936.93017578125,4941.47021484375],[1393516800000,4937.47998046875,5029.2001953125,4902.58984375,5029.2001953125],[1393776000000,5041.10986328125,5098.2001953125,5033.080078125,5098.2001953125],[1393862400000,5074.419921875,5074.47998046875,5000.4599609375,5049.990234375],[1393948800000,5053.7900390625,5088.27978515625,5039.3798828125,5044.419921875],[1394035200000,5032.4501953125,5041.47998046875,4953.41015625,5021.31982421875],[1394121600000,5016.89990234375,5047.009765625,4972.64013671875,4995.10009765625],[1394380800000,4956.2099609375,4956.2099609375,4818.259765625,4818.259765625],[1394467200000,4798.10986328125,4865.52001953125,4775.580078125,4813.81005859375],[1394553600000,4802.25,4849.60009765625,4729.72998046875,4792.52001953125],[1394640000000,4794.02001953125,4865.93994140625,4794.02001953125,4863.89013671875],[1394726400000,4841.31005859375,4871.60009765625,4808.10986328125,4834.75],[1394985600000,4857.4599609375,4920.2900390625,4840.14013671875,4919.85009765625],[1395072000000,4923.31005859375,4969.39990234375,4920.759765625,4932.33984375],[1395158400000,4922.31005859375,4922.31005859375,4827.39013671875,4859.60009765625],[1395244800000,4841.22021484375,4876.10986328125,4708.72021484375,4708.72021484375],[1395331200000,4680.56982421875,4809.43994140625,4630.06005859375,4801.259765625],[1395590400000,4798.93017578125,4806.1201171875,4759.3701171875,4786.35009765625],[1395676800000,4769.10009765625,4809.72021484375,4751.91015625,4779.60986328125],[1395763200000,4789.16015625,4820.68017578125,4781.5400390625,4810.6298828125],[1395849600000,4806.06982421875,4806.06982421875,4713.43994140625,4713.43994140625],[1395936000000,4702.47998046875,4719.14990234375,4598.330078125,4610.31982421875],[1396195200000,4606.52001953125,4638.72998046875,4572.169921875,4595.02001953125],[1396281600000,4590.68017578125,4678.68994140625,4588.9501953125,4678.18994140625],[1396368000000,4679.75,4701.56005859375,4670.14013671875,4684.2099609375],[1396454400000,4691.02978515625,4738.35009765625,4679,4701.68994140625],[1396540800000,4693.56005859375,4761.419921875,4680.330078125,4761.0400390625],[1396886400000,4741.47998046875,4812.47998046875,4731.2099609375,4809.47998046875],[1396972800000,4814.3701171875,4860.31982421875,4814.3701171875,4844.3798828125],[1397059200000,4849.330078125,4880.41015625,4840.27978515625,4861.7900390625],[1397145600000,4845.75,4845.75,4800.22021484375,4830.509765625],[1397404800000,4825.02001953125,4855.06005859375,4822.39013671875,4854.64013671875],[1397491200000,4847.22021484375,4854.10009765625,4797.3701171875,4804.72021484375],[1397577600000,4791.490234375,4821.2001953125,4781.39013671875,4799.91015625],[1397664000000,4811.9599609375,4837.35009765625,4810.52978515625,4817.31005859375],[1397750400000,4803.7099609375,4832.93994140625,4783.1298828125,4824.02978515625],[1398009600000,4791.490234375,4851.39013671875,4747.72998046875,4752.89013671875],[1398096000000,4751.6201171875,4777.93994140625,4654.2900390625,4726.43994140625],[1398182400000,4726.56005859375,4759.68994140625,4705.6298828125,4723.83984375],[1398268800000,4720.2900390625,4723.72021484375,4662.490234375,4669.259765625],[1398355200000,4666.4599609375,4675.740234375,4584.169921875,4584.169921875],[1398614400000,4569.990234375,4575.080078125,4474.16015625,4478.169921875],[1398700800000,4459.27001953125,4529.47021484375,4459.27001953125,4528.60009765625],[1398787200000,4512.77001953125,4558.68994140625,4507.33984375,4552.27001953125],[1399219200000,4545.27001953125,4604,4515.169921875,4598.169921875],[1399305600000,4596.66015625,4679.39990234375,4591.89990234375,4645.009765625],[1399392000000,4633.0400390625,4633.0400390625,4557.169921875,4558.1201171875],[1399478400000,4546.1298828125,4619.14990234375,4539.39990234375,4541.25],[1399564800000,4542.35986328125,4545.2998046875,4455.830078125,4496.4599609375],[1399824000000,4524.22021484375,4612.85009765625,4511.0400390625,4610.81982421875],[1399910400000,4612.6201171875,4632.4599609375,4588.10009765625,4600.14990234375],[1399996800000,4597.3701171875,4616.27001953125,4582.97021484375,4603.16015625],[1400083200000,4597.47021484375,4598.509765625,4499.25,4503.60986328125],[1400169600000,4496.47021484375,4514.27001953125,4456.490234375,4499.77001953125],[1400428800000,4492.22998046875,4492.22998046875,4432.7099609375,4465.4501953125],[1400515200000,4491.97998046875,4528.7998046875,4467.759765625,4479.7998046875],[1400601600000,4465.8798828125,4537.5,4435.580078125,4537.4599609375],[1400688000000,4546.52001953125,4602.009765625,4534.2998046875,4537.2001953125],[1400774400000,4543.830078125,4585.25,4526.990234375,4584.830078125],[1401033600000,4615.669921875,4630.52978515625,4598.93017578125,4626.2099609375],[1401120000000,4617.9599609375,4639,4600.64990234375,4610.85009765625],[1401206400000,4614.60009765625,4691.669921875,4603.66015625,4688.580078125],[1401292800000,4696.5498046875,4704.8798828125,4632.58984375,4635.39990234375],[1401379200000,4630.169921875,4673.60009765625,4601.56005859375,4651.7998046875],[1401724800000,4654.14990234375,4682.43017578125,4652.5,4655.330078125],[1401811200000,4649.35986328125,4649.35986328125,4556.4501953125,4595.68994140625],[1401897600000,4591.330078125,4646.3701171875,4578.52978515625,4645.2900390625],[1401984000000,4646.080078125,4680.25,4628.97021484375,4652.06005859375],[1402243200000,4639,4658.97021484375,4619.35986328125,4622.080078125],[1402329600000,4622.6201171875,4691.43994140625,4599.52001953125,4691.18994140625],[1402416000000,4679.509765625,4712.85986328125,4673.02978515625,4706.56982421875],[1402502400000,4698.2001953125,4715.9501953125,4680.580078125,4693.72021484375],[1402588800000,4690.009765625,4757.8798828125,4685.35009765625,4745.7099609375],[1402848000000,4747.14990234375,4787.490234375,4743.22998046875,4781.89013671875],[1402934400000,4774.52978515625,4774.52978515625,4727.10009765625,4728.66015625],[1403020800000,4728.419921875,4736.0400390625,4703.7900390625,4706.47021484375],[1403107200000,4705.5400390625,4715.31982421875,4560.22998046875,4583.3701171875],[1403193600000,4582.81982421875,4632.56005859375,4577.18017578125,4631.56982421875],[1403452800000,4637.83984375,4686.419921875,4637.83984375,4671.1201171875],[1403539200000,4672.0400390625,4697.47998046875,4663.72998046875,4696.490234375],[1403625600000,4697.4501953125,4697.4501953125,4651,4662.85986328125],[1403712000000,4666.60986328125,4733.58984375,4666.60986328125,4731.81982421875],[1403798400000,4736.6201171875,4770.47021484375,4722.81982421875,4740.33984375],[1404057600000,4745.509765625,4794.7099609375,4733.0400390625,4794.7099609375],[1404144000000,4797.60009765625,4834.85009765625,4784.64990234375,4830.740234375],[1404230400000,4833.31005859375,4852.68017578125,4797.6201171875,4844.39990234375],[1404316800000,4839.56982421875,4878.66015625,4827.509765625,4860.89990234375],[1404403200000,4869.580078125,4873.7099609375,4838.4599609375,4845.64990234375],[1404662400000,4847.68017578125,4866.509765625,4806.75,4822.6298828125],[1404748800000,4817.759765625,4847.2900390625,4777.39013671875,4846.97021484375],[1404835200000,4833.169921875,4844.22998046875,4749.740234375,4749.740234375],[1404921600000,4743.22021484375,4763.97021484375,4688.3798828125,4697.56982421875],[1405008000000,4687.7099609375,4729.5498046875,4681.93994140625,4712.5400390625],[1405267200000,4716.2001953125,4752.60986328125,4685.41015625,4752.60986328125],[1405353600000,4751.7900390625,4764.4501953125,4719.85009765625,4748.4501953125],[1405440000000,4741.60009765625,4758.169921875,4687.89990234375,4706.240234375],[1405526400000,4703.60009765625,4704.56005859375,4647.4599609375,4667.8798828125],[1405612800000,4654.89990234375,4698.7099609375,4651.08984375,4669.830078125],[1405872000000,4680.7998046875,4689.52978515625,4646.4599609375,4683.72998046875],[1405958400000,4676.52001953125,4733.10009765625,4671.31982421875,4731.0400390625],[1406044800000,4730.14013671875,4748.60009765625,4676.27001953125,4693.43017578125],[1406131200000,4694.3701171875,4714.93994140625,4621.1201171875,4666.43017578125],[1406217600000,4669.830078125,4714.58984375,4669.830078125,4713.9501953125],[1406476800000,4732.56982421875,4824.64013671875,4732.56982421875,4816.3701171875],[1406563200000,4820.3798828125,4910.27978515625,4812.509765625,4892.169921875],[1406649600000,4890.52001953125,4922.89990234375,4882.1201171875,4915.3701171875],[1406736000000,4908.75,4950.72021484375,4896.169921875,4950.72021484375],[1406822400000,4930.259765625,4967.83984375,4886.169921875,4889.85009765625],[1407081600000,4901.10009765625,4949.5,4891.85986328125,4949.5],[1407168000000,4951.25,4989.39990234375,4920.85986328125,4989.39990234375],[1407254400000,4973.7998046875,5032.22998046875,4954.68994140625,5020.47998046875],[1407340800000,5025.06982421875,5047.2900390625,4968.02978515625,4969.080078125],[1407427200000,4972.419921875,5013.22998046875,4972.419921875,4994.169921875],[1407686400000,5010.16015625,5067.27978515625,5010.16015625,5065.89013671875],[1407772800000,5063.27978515625,5082.39990234375,5048.39013671875,5082.39990234375],[1407859200000,5086.97998046875,5100.18994140625,5023.330078125,5078.18017578125],[1407945600000,5074.22998046875,5094.7099609375,5034.31982421875,5038.02978515625],[1408032000000,5043.3701171875,5120.43994140625,5035.81982421875,5106.47998046875],[1408291200000,5123.27978515625,5187.89013671875,5123.27978515625,5187.89013671875],[1408377600000,5194.22021484375,5225.0400390625,5177.2900390625,5206.4599609375],[1408464000000,5203.2998046875,5250.259765625,5191.02001953125,5212.2998046875],[1408550400000,5217.81005859375,5229.5498046875,5155.97998046875,5224.580078125],[1408636800000,5219.89990234375,5265.89990234375,5208.52001953125,5257.8798828125],[1408896000000,5270.85009765625,5272.93994140625,5208.080078125,5224.18994140625],[1408982400000,5218.39990234375,5243.4501953125,5130.97998046875,5150.580078125],[1409068800000,5155.330078125,5209.18017578125,5155.330078125,5193.89990234375],[1409155200000,5189.2900390625,5202.41015625,5120.64013671875,5135.33984375],[1409241600000,5141.16015625,5203.02978515625,5136.56005859375,5203.02978515625],[1409500800000,5213.77001953125,5290.3701171875,5213.77001953125,5290.3701171875],[1409587200000,5303.06982421875,5351.259765625,5293.080078125,5349.6201171875],[1409673600000,5370.60009765625,5404.4501953125,5356.2900390625,5391.2900390625],[1409760000000,5392.64013671875,5430.39990234375,5367.419921875,5427.89990234375],[1409846400000,5440.68994140625,5456.509765625,5406.83984375,5449.02001953125],[1410192000000,5463.5400390625,5484.89990234375,5427.10986328125,5475.10009765625],[1410278400000,5465.5,5486.60986328125,5434.18017578125,5478.7900390625],[1410364800000,5484.4599609375,5541.31982421875,5434.2099609375,5458.43994140625],[1410451200000,5455,5511.14013671875,5439.83984375,5510.35009765625],[1410710400000,5507.0498046875,5563,5485.89990234375,5552.7001953125],[1410796800000,5553.330078125,5555.5498046875,5339.18017578125,5339.490234375],[1410883200000,5347.5,5377.7900390625,5292.89990234375,5377.7900390625],[1410969600000,5368.6298828125,5401.64990234375,5348.06005859375,5398.31982421875],[1411056000000,5403.5,5447.919921875,5381.97998046875,5440.259765625],[1411315200000,5434.89990234375,5434.89990234375,5343.60009765625,5358.4599609375],[1411401600000,5352.31005859375,5422.06005859375,5352.31005859375,5420.4599609375],[1411488000000,5409.72998046875,5486.97998046875,5396.47998046875,5480.56005859375],[1411574400000,5508.52978515625,5552.47998046875,5473.68994140625,5489.7099609375],[1411660800000,5484.72998046875,5515.8701171875,5472.06982421875,5509.830078125],[1411920000000,5532.169921875,5570.1201171875,5531.77001953125,5564.7099609375],[1412006400000,5576.22998046875,5621.009765625,5569.85009765625,5604.7998046875],[1412697600000,5625.93017578125,5666.81982421875,5586.06005859375,5666.81982421875],[1412784000000,5678.97998046875,5696.18994140625,5608.06005859375,5676.31982421875],[1412870400000,5655.81005859375,5674.47021484375,5609.830078125,5640.93017578125],[1413129600000,5611.1201171875,5611.1201171875,5538.39013671875,5600.06982421875],[1413216000000,5593.919921875,5632.75,5547.7001953125,5577.2099609375],[1413302400000,5577.83984375,5611.5400390625,5536.72021484375,5611.5400390625],[1413388800000,5587.7099609375,5636.8701171875,5525.419921875,5525.419921875],[1413475200000,5518.81005859375,5544.81005859375,5393.35986328125,5479.35009765625],[1413734400000,5492.1298828125,5557.1298828125,5492.1298828125,5555.47021484375],[1413820800000,5560.52978515625,5577.72021484375,5510.240234375,5517.56005859375],[1413907200000,5520.43017578125,5547.16015625,5466.919921875,5469.06982421875],[1413993600000,5457.39013671875,5476.02001953125,5379.06005859375,5402.81005859375],[1414080000000,5405.5,5442.31982421875,5394.5400390625,5410.85986328125],[1414339200000,5396.22021484375,5440.91015625,5369.27001953125,5440.91015625],[1414425600000,5451.41015625,5539.43994140625,5451.41015625,5539.43994140625],[1414512000000,5552.5,5582.06005859375,5529.22021484375,5575.7099609375],[1414598400000,5574.97021484375,5606.43017578125,5550.06005859375,5568.5400390625],[1414684800000,5574.8798828125,5584.02001953125,5509.72998046875,5557.580078125],[1414944000000,5556.669921875,5578.64013671875,5542.35009765625,5575.47021484375],[1415030400000,5575.669921875,5575.669921875,5503.2001953125,5523.68017578125],[1415116800000,5522.35986328125,5531.91015625,5489.759765625,5514.6201171875],[1415203200000,5515.4599609375,5550.330078125,5490.18994140625,5549.18017578125],[1415289600000,5556.4599609375,5577.22998046875,5471.1201171875,5495.8701171875],[1415548800000,5502.5400390625,5533.85009765625,5475,5533.830078125],[1415635200000,5544.2099609375,5550.009765625,5338.669921875,5370.02978515625],[1415721600000,5355.169921875,5421.580078125,5349.77001953125,5421.580078125],[1415808000000,5421.14013671875,5421.14013671875,5286.93994140625,5314.68017578125],[1415894400000,5293.669921875,5327.14013671875,5272.4501953125,5324.22998046875],[1416153600000,5333.669921875,5406.64990234375,5307.72021484375,5382.9599609375],[1416240000000,5387.7900390625,5409.06982421875,5371.919921875,5389.1298828125],[1416326400000,5389.7099609375,5447.2099609375,5385.22998046875,5418.18017578125],[1416412800000,5401.16015625,5403.64013671875,5375.56982421875,5381.919921875],[1416499200000,5387.22998046875,5427.77001953125,5383.89990234375,5425.35009765625],[1416758400000,5470.2099609375,5494.43017578125,5445.43994140625,5475.7001953125],[1416844800000,5483.490234375,5574.10009765625,5481.1298828125,5574.10009765625],[1416931200000,5588.39990234375,5601.52001953125,5546.60009765625,5581.56982421875],[1417017600000,5601.580078125,5605.64990234375,5559.990234375,5598.8798828125],[1417104000000,5595.41015625,5595.41015625,5526.919921875,5587.2001953125],[1417363200000,5578.64990234375,5578.68017578125,5517.60009765625,5554.35986328125],[1417449600000,5543.830078125,5627.0498046875,5539.60009765625,5614.75],[1417536000000,5615.52978515625,5698.56982421875,5580.75,5697.7998046875],[1417622400000,5701.740234375,5817.2900390625,5701.740234375,5813.08984375],[1417708800000,5827.10009765625,5827.10009765625,5557.47998046875,5697.7099609375],[1417968000000,5667.93994140625,5737.080078125,5624.4501953125,5713.919921875],[1418054400000,5693.35986328125,5717.0400390625,5479.4501953125,5489],[1418140800000,5500.0498046875,5707.2099609375,5500.0498046875,5701.75],[1418227200000,5680.47021484375,5753.47021484375,5660.41015625,5726.4501953125],[1418313600000,5737.35986328125,5790.259765625,5727.4501953125,5778.58984375],[1418572800000,5758.89990234375,5888.85009765625,5753.81982421875,5882.18017578125],[1418659200000,5885.759765625,5898.02978515625,5820.2001953125,5850.27978515625],[1418745600000,5839.419921875,5839.419921875,5724.759765625,5793.10986328125],[1418832000000,5775.47021484375,5809.41015625,5758.5400390625,5760.81005859375],[1418918400000,5749.18017578125,5750.02978515625,5600.8701171875,5668.14990234375],[1419177600000,5646.06005859375,5646.06005859375,5435.25,5453.22021484375],[1419264000000,5433.0400390625,5510.7900390625,5381.14990234375,5386],[1419350400000,5414.39013671875,5457.22021484375,5393.580078125,5453.27978515625],[1419436800000,5470.35009765625,5518.830078125,5463.259765625,5518.830078125],[1419523200000,5519.97998046875,5566.0400390625,5498.91015625,5565.60986328125],[1419782400000,5577.31982421875,5579.740234375,5462.169921875,5498.0498046875],[1419868800000,5491.39990234375,5500.14013671875,5380.06005859375,5391.39013671875],[1419955200000,5388.72998046875,5464.830078125,5381.22998046875,5461.18994140625],[1420387200000,5476.31005859375,5610.89990234375,5447.89990234375,5589.77978515625],[1420473600000,5549.31005859375,5715.85009765625,5532.89013671875,5705.72998046875],[1420560000000,5696.43994140625,5717.08984375,5633.93017578125,5663.68994140625],[1420646400000,5663.6298828125,5728.759765625,5635.18017578125,5674.31005859375],[1420732800000,5662.75,5773.2001953125,5661.77978515625,5667.02978515625],[1420992000000,5652.27001953125,5704.990234375,5624.02978515625,5679.93017578125],[1421078400000,5682.68017578125,5838.39990234375,5682.68017578125,5825.68994140625],[1421164800000,5815.5498046875,5839.35986328125,5758.27001953125,5784.22021484375],[1421251200000,5782.47998046875,5798.58984375,5749.72998046875,5790.740234375],[1421337600000,5789.7998046875,5900.3701171875,5789.7998046875,5890.85009765625],[1421596800000,5735.9599609375,5950.85986328125,5670.009765625,5743.56982421875],[1421683200000,5764.7099609375,5964.35009765625,5764.7099609375,5960.64013671875],[1421769600000,6001.6201171875,6086.14013671875,5992.89990234375,6081.27978515625],[1421856000000,6085.0498046875,6160.10009765625,6076.52001953125,6147.43994140625],[1421942400000,6151,6159.81005859375,6030.85009765625,6056.39990234375],[1422201600000,6073.5,6207.18017578125,6073.5,6206.10986328125],[1422288000000,6230.56005859375,6260.990234375,6133.5,6236.169921875],[1422374400000,6210.2900390625,6241.16015625,6147.35009765625,6166.509765625],[1422460800000,6116.1298828125,6184.240234375,6099.89990234375,6138.39013671875],[1422547200000,6137.990234375,6166.75,6046.5498046875,6046.60986328125],[1422806400000,5989.66015625,6080.1298828125,5979.419921875,6022.81982421875],[1422892800000,6059.4599609375,6202.91015625,6059.4599609375,6190.7001953125],[1422979200000,6208.4599609375,6240.169921875,6161.31005859375,6164.85986328125],[1423065600000,6206.990234375,6277.14990234375,6146.6201171875,6151.990234375],[1423152000000,6147.64013671875,6164.56005859375,5993.85986328125,6025.35009765625],[1423411200000,6013.64013671875,6082.72998046875,5978.75,5994.9599609375],[1423497600000,6005.1201171875,6141.68017578125,5995.64990234375,6141.68017578125],[1423584000000,6147,6259.35986328125,6144.81005859375,6224.93994140625],[1423670400000,6232.1298828125,6267.830078125,6216.5400390625,6259.52978515625],[1423756800000,6296.5,6395.2900390625,6296.5,6358.9599609375],[1424016000000,6391.43994140625,6546.47998046875,6391.43994140625,6546.47998046875],[1424102400000,6577.39990234375,6589.14990234375,6529.1298828125,6568.06982421875],[1424793600000,6596.8701171875,6605.25,6488.2900390625,6516.06982421875],[1424880000000,6513.02001953125,6569.22021484375,6483.93017578125,6568.740234375],[1424966400000,6567.7001953125,6652.52978515625,6547.52001953125,6630.6298828125],[1425225600000,6671.39013671875,6742.10986328125,6635.93017578125,6738.64013671875],[1425312000000,6689.22021484375,6757.259765625,6640.2001953125,6645.02001953125],[1425398400000,6649.490234375,6764.72998046875,6649.490234375,6764.72998046875],[1425484800000,6773.85986328125,6802.25,6716.68994140625,6802.25],[1425571200000,6824.58984375,6830.0498046875,6640.72998046875,6640.89013671875],[1425830400000,6610.10986328125,6736.91015625,6567.3798828125,6736.91015625],[1425916800000,6747.89990234375,6894.93994140625,6743.35986328125,6870.97021484375],[1426003200000,6878.43017578125,6898.60986328125,6817.3701171875,6841.919921875],[1426089600000,6883.1298828125,6895.60009765625,6766.25,6830.31005859375],[1426176000000,6866.22998046875,6932.5,6850.2001953125,6932.0400390625],[1426435200000,6991.5400390625,7193.6298828125,6988.0498046875,7193.2099609375],[1426521600000,7228.16015625,7256.1201171875,7135.66015625,7221.1298828125],[1426608000000,7214.919921875,7365.7900390625,7175.75,7358.89013671875],[1426694400000,7364.669921875,7374.16015625,7297.490234375,7373.490234375],[1426780800000,7362.02978515625,7481.580078125,7359.6298828125,7423.81005859375],[1427040000000,7471.72998046875,7671.60009765625,7471.72998046875,7671.22021484375],[1427126400000,7696.39013671875,7777.93017578125,7469.81005859375,7765.89013671875],[1427212800000,7765.7998046875,7969.2900390625,7737.490234375,7900.5],[1427299200000,7866.35986328125,7917.3701171875,7681.64990234375,7748.85986328125],[1427385600000,7758.5869140625,7898.26123046875,7898.26123046875,7877.5087890625],[1427644800000,7895.35009765625,7979.7998046875,7875.08984375,7945.1201171875],[1427731200000,7957.2998046875,8111.669921875,7919.0400390625,8005.85986328125],[1427817600000,8026.9599609375,8267.4404296875,8025.02978515625,8233.1396484375],[1427904000000,8304.580078125,8400.5,8253.8798828125,8384.1796875],[1427990400000,8337.2099609375,8484.2099609375,8304.16015625,8476.1298828125],[1428336000000,8511.490234375,8597.9501953125,8511.490234375,8596.26953125],[1428422400000,8626.4599609375,8628.33984375,8301.4501953125,8428.1396484375],[1428508800000,8421.990234375,8421.990234375,7993.33984375,8280.240234375],[1428595200000,8254.9697265625,8538.26953125,8211.4404296875,8519.1904296875],[1428854400000,8573.509765625,8739.7001953125,8517.4296875,8715.1201171875],[1428940800000,8728.75,8775.349609375,8588.4404296875,8663.16015625],[1429027200000,8630.8798828125,8630.8798828125,8340.26953125,8340.26953125],[1429113600000,8237.76953125,8551.2998046875,8178,8450.1904296875],[1429200000000,8497.2802734375,8533.58984375,8402.099609375,8442.2099609375],[1429459200000,8407.759765625,8425.240234375,8179.39013671875,8214.0400390625],[1429545600000,8224.5498046875,8532.6298828125,8224.5498046875,8532.51953125],[1429632000000,8604.26953125,8781.3798828125,8604.26953125,8775.9296875],[1429718400000,8828.0595703125,8936.1298828125,8767,8886.080078125],[1429804800000,8798.98046875,8936.2197265625,8745.7900390625,8889.7900390625],[1430064000000,8973.8798828125,9070.9296875,8881.58984375,8935.33984375],[1430150400000,8936.580078125,8953.8095703125,8551.2001953125,8637.2001953125],[1430236800000,8602.6396484375,8822.7802734375,8566.5498046875,8798.150390625],[1430323200000,8828.2802734375,8893.5302734375,8776.650390625,8777.1796875],[1430668800000,8799.73046875,8845.0703125,8693.9697265625,8812.7197265625],[1430755200000,8797.6796875,8818.8203125,8519.009765625,8570.6201171875],[1430841600000,8629.6103515625,8832.6396484375,8554.2900390625,8615.400390625],[1430928000000,8589.83984375,8685.58984375,8532.25,8542.08984375],[1431014400000,8641.9501953125,8937.740234375,8631.1796875,8937.740234375],[1431273600000,9008.9697265625,9404.26953125,8991.33984375,9404.1396484375],[1431360000000,9436.4697265625,9603.9296875,9353.4296875,9597.2099609375],[1431446400000,9547.2099609375,9839.3896484375,9459.3095703125,9725.1904296875],[1431532800000,9764.3603515625,9839.75,9620.4697265625,9706.7099609375],[1431619200000,9677.51953125,9735.080078125,9487.6904296875,9632.98046875],[1431878400000,9618.5,9943.990234375,9608.2900390625,9929.349609375],[1431964800000,10000.5498046875,10218.8701171875,9880.740234375,10196.2802734375],[1432051200000,10266.240234375,10623.7001953125,10266.240234375,10387.25],[1432137600000,10451.5302734375,10856.3095703125,10451.5302734375,10856.3095703125],[1432224000000,11031.330078125,11119.23046875,10726.0498046875,10929.2001953125],[1432483200000,10809.5400390625,11151.76953125,10748.849609375,11140.9501953125],[1432569600000,11247.6904296875,11565.1103515625,11197.9501953125,11564.4296875],[1432656000000,11645.8701171875,11662.5595703125,11355.4501953125,11580.6904296875],[1432742400000,11587.3896484375,11733.490234375,10851.5498046875,10851.5498046875],[1432828800000,10856.8798828125,11194.2197265625,10456.849609375,10972.1103515625],[1433088000000,11095.6396484375,11500.1396484375,11095.6396484375,11500.1396484375],[1433174400000,11601.76953125,11896.23046875,11564.2197265625,11896.23046875],[1433260800000,11963.0703125,11963.0703125,11551.6904296875,11788.4599609375],[1433347200000,11826.5498046875,11826.5498046875,11076.0302734375,11678.8203125],[1433433600000,11799.6796875,11903.0703125,11492.3896484375,11718.2001953125],[1433692800000,11721.9404296875,11721.9404296875,11370.1201171875,11530.76953125],[1433779200000,11492.4501953125,11670.58984375,11389.3896484375,11503.8603515625],[1433865600000,11454.990234375,11834.2802734375,11361.0498046875,11746.2001953125],[1433952000000,11777.8203125,11963.3896484375,11756.16015625,11934.7099609375],[1434038400000,11962.6396484375,12084.2998046875,11937.919921875,11996.51953125],[1434297600000,12059.009765625,12075.419921875,11680.900390625,11702.6298828125],[1434384000000,11547.9599609375,11551.0703125,11121.3896484375,11230.7099609375],[1434470400000,11232.9404296875,11447.1201171875,10888.4404296875,11385.3798828125],[1434556800000,11332.5703125,11413.0498046875,10887.330078125,10897.6796875],[1434643200000,10719.3203125,10775.75,10248.580078125,10273.5400390625],[1434988800000,10265.0595703125,10463.8603515625,9739.330078125,10462.9501953125],[1435075200000,10540.4599609375,10643.9296875,10303.26953125,10585.6103515625],[1435161600000,10606.7900390625,10613.580078125,10051.6904296875,10160.599609375],[1435248000000,9823.6298828125,9867.5703125,9278.990234375,9306.01953125],[1435507200000,9486.5595703125,9489.7998046875,8522.3203125,8690.8203125],[1435593600000,8488.25,9242.490234375,8119.27978515625,9232.48046875],[1435680000000,9131.830078125,9539.669921875,8796.080078125,8879.51953125],[1435766400000,8865.25,8975.4599609375,8288.51953125,8440.759765625],[1435852800000,8198.98046875,8685.8701171875,7825.31982421875,8068.06005859375],[1436112000000,8660.3603515625,8660.3603515625,7653.759765625,8028.18017578125],[1436198400000,7757.2900390625,7845.2900390625,7468.31005859375,7531.18017578125],[1436284800000,7254.6298828125,7463.72021484375,7242.35009765625,7427.08984375],[1436371200000,7399.490234375,7677.83984375,7388.22021484375,7677.2099609375],[1436457600000,7850.41015625,8012.18994140625,7821.64013671875,8001.47021484375],[1436716800000,8283.759765625,8423.4501953125,8202.8701171875,8390.7900390625],[1436803200000,8564.9404296875,8746.1796875,8480.1103515625,8555.759765625],[1436889600000,8589.23046875,8589.23046875,8116.0400390625,8117.240234375],[1436976000000,7990.83984375,8445.330078125,7741.52001953125,8277.099609375],[1437062400000,8361.3095703125,8808.669921875,8336.740234375,8742.150390625],[1437321600000,8823.330078125,9046.1904296875,8710.080078125,8890.1201171875],[1437408000000,8806.009765625,9072.1103515625,8717.2001953125,8999.7197265625],[1437494400000,8982.080078125,9137.4697265625,8859.41015625,9059.0498046875],[1437580800000,9061.3203125,9295.330078125,8989.669921875,9260.3896484375],[1437667200000,9278.5703125,9392.150390625,9010.58984375,9075.25],[1437926400000,8884.23046875,9114.25,8370.6103515625,8370.6103515625],[1438012800000,8020.47998046875,8483.2802734375,7819.35009765625,8250.6103515625],[1438099200000,8381.419921875,8615.98046875,8099.080078125,8611.2197265625],[1438185600000,8579.8095703125,8732.41015625,8295.75,8306.5400390625],[1438272000000,8203.9404296875,8470.33984375,8203.9404296875,8336.1201171875],[1438531200000,8228.26953125,8327.9501953125,8069.22998046875,8233.48046875],[1438617600000,8259.6796875,8609.490234375,8203.33984375,8609.3203125],[1438704000000,8600.2998046875,8698.009765625,8431.0498046875,8472.7197265625],[1438790400000,8304.759765625,8515.16015625,8274.6201171875,8388.7900390625],[1438876800000,8480.0400390625,8615.5302734375,8456.2099609375,8605.330078125],[1439136000000,8676.9697265625,8996.66015625,8631.0703125,8955.169921875],[1439222400000,8978.080078125,9041.7099609375,8888.98046875,8924.759765625],[1439308800000,8881.2998046875,8990.669921875,8807.41015625,8807.990234375],[1439395200000,8816.16015625,9012.2998046875,8743.5703125,9012.2998046875],[1439481600000,9098.4599609375,9152.490234375,9001.0703125,9043.349609375],[1439740800000,9032.349609375,9117.3603515625,8963.16015625,9103.3203125],[1439827200000,9115.8603515625,9148.75,8485.0400390625,8514.900390625],[1439913600000,8288,8729.2802734375,8075.6298828125,8684.990234375],[1440000000000,8605.0703125,8750.5,8436.4697265625,8436.4697265625],[1440086400000,8289.66015625,8392.4501953125,7998.97021484375,8009.02978515625],[1440345600000,7668.68017578125,7711.60986328125,7389.33984375,7391.43994140625],[1440432000000,6874.39990234375,7096.64013671875,6842.2001953125,6856.56005859375],[1440518400000,6877.06982421875,7118.60986328125,6586.6201171875,6676.2099609375],[1440604800000,6811.2998046875,6933.0498046875,6570.39013671875,6933.0498046875],[1440691200000,7038.490234375,7314.02978515625,6962.4501953125,7293.4599609375],[1440950400000,7245.9501953125,7245.9501953125,7017.39990234375,7133.330078125],[1441036800000,7019.9599609375,7019.9599609375,6716.240234375,6860.52001953125],[1441123200000,6559.9599609375,6979.1298828125,6548.97021484375,6849.93994140625],[1441555200000,6893.22998046875,7095.14990234375,6751.02001953125,6787.72998046875],[1441641600000,6715.39990234375,7027.490234375,6630.6298828125,7013.5400390625],[1441728000000,7026.2900390625,7288.4501953125,7014.77978515625,7214.2900390625],[1441814400000,7097.330078125,7213.33984375,7057.419921875,7067.39990234375],[1441900800000,7053.7998046875,7164.64013671875,7002.27978515625,7094.41015625],[1442160000000,7129.919921875,7142.1201171875,6567.85009765625,6583.0400390625],[1442246400000,6424.0400390625,6551.14013671875,6219.3798828125,6241.240234375],[1442332800000,6267.14990234375,6696.18994140625,6248.52001953125,6667.580078125],[1442419200000,6645.490234375,6852.77001953125,6559.5400390625,6559.5400390625],[1442505600000,6611.259765625,6668.31982421875,6526.7001953125,6615.39990234375],[1442764800000,6543.60986328125,6868.35009765625,6518.9599609375,6865.580078125],[1442851200000,6898.56982421875,7018.669921875,6844.77001953125,6941.16015625],[1442937600000,6826.02001953125,6946.18017578125,6804.3701171875,6861.669921875],[1443024000000,6906.6201171875,6977.5498046875,6853.81005859375,6939.56005859375],[1443110400000,6909.06982421875,6953.72998046875,6661.2099609375,6708.31005859375],[1443369600000,6729.31005859375,6856.81005859375,6629.419921875,6850.1201171875],[1443456000000,6738.25,6824.85009765625,6692.93017578125,6743.2099609375],[1443542400000,6771.72998046875,6820.93994140625,6705.919921875,6779.7001953125],[1444233600000,7020.1298828125,7117.18994140625,6970.2099609375,7038.18994140625],[1444320000000,7026.81982421875,7172.89013671875,7001.35009765625,7133.52001953125],[1444579200000,7174.919921875,7517.58984375,7169.93994140625,7428.18017578125],[1444665600000,7375.93994140625,7500.72998046875,7346.81005859375,7480.3701171875],[1444752000000,7446.259765625,7520.5,7379.759765625,7399.97021484375],[1444838400000,7377.52978515625,7628.759765625,7377.52978515625,7628.35009765625],[1444924800000,7674.2900390625,7720,7557.4599609375,7710.47021484375],[1445184000000,7743.06005859375,7804.6201171875,7613.330078125,7703.72998046875],[1445270400000,7685.97998046875,7875.64013671875,7668.64013671875,7875.64013671875],[1445356800000,7876.10986328125,7922.3798828125,7374.52001953125,7411.85986328125],[1445443200000,7392.72021484375,7683.85986328125,7377.2099609375,7671.759765625],[1445529600000,7713.169921875,7850.14990234375,7654.72021484375,7823.7099609375],[1445788800000,7927.14990234375,7949.35009765625,7775.93017578125,7889.240234375],[1445875200000,7820.35986328125,7974.83984375,7540.31982421875,7928.6298828125],[1445961600000,7873.5400390625,7986.56982421875,7687.2001953125,7724.009765625],[1446048000000,7772.02001953125,7861.740234375,7646.31982421875,7771.85009765625],[1446134400000,7769.06005859375,7923.6298828125,7642.4599609375,7795.919921875],[1446393600000,7623.18994140625,7895.740234375,7591.10986328125,7647],[1446480000000,7677.60986328125,7726.06005859375,7562.58984375,7630.68017578125],[1446566400000,7672.1298828125,8039.35009765625,7672.1298828125,8039.35009765625],[1446652800000,8057.4599609375,8159.7998046875,7965.75,8032.8701171875],[1446739200000,8065.06005859375,8276.9404296875,8065.06005859375,8265.5],[1446998400000,8227.919921875,8456.2099609375,8173.93017578125,8406.66015625],[1447084800000,8364.099609375,8508.3095703125,8318.4501953125,8443.8701171875],[1447171200000,8457.1904296875,8564.5595703125,8375.419921875,8554.5703125],[1447257600000,8612.8203125,8627.2197265625,8413.0400390625,8534.1201171875],[1447344000000,8441.7900390625,8469.4697265625,8266.41015625,8345.6298828125],[1447603200000,8213.5595703125,8513.259765625,8202.4697265625,8513.259765625],[1447689600000,8594.6796875,8667.5400390625,8418.7197265625,8447.51953125],[1447776000000,8443.9599609375,8481.2900390625,8247.3095703125,8266.7001953125],[1447862400000,8295.7900390625,8519.0703125,8295.7900390625,8519.0703125],[1447948800000,8553.6298828125,8629.1796875,8490.3798828125,8580.419921875],[1448208000000,8564.8798828125,8658.3203125,8495.23046875,8532.51953125],[1448294400000,8522.16015625,8613.7197265625,8427.4599609375,8613.7197265625],[1448380800000,8617.5,8765.41015625,8597.9599609375,8754.1103515625],[1448467200000,8801.5595703125,8814.76953125,8641.7802734375,8655.0595703125],[1448553600000,8605.6103515625,8637.33984375,8033.2099609375,8096.4501953125],[1448812800000,8109.259765625,8210.3603515625,7744.35009765625,8163.0498046875],[1448899200000,8147.43017578125,8240.41015625,8068.52978515625,8163.0498046875],[1448985600000,8146.64013671875,8183.64990234375,7918.330078125,8183.64990234375],[1449072000000,8190.47021484375,8346.6298828125,8190.47021484375,8346.6298828125],[1449158400000,8298.0703125,8341.48046875,8177.02978515625,8235.2099609375],[1449417600000,8242.26953125,8335.6904296875,8176.72021484375,8316.8896484375],[1449504000000,8278.7900390625,8278.7900390625,8125.5498046875,8139.18994140625],[1449590400000,8093.02978515625,8171.52001953125,8050.6298828125,8115.759765625],[1449676800000,8109.22998046875,8216.6103515625,8101.2099609375,8134.47998046875],[1449763200000,8095.080078125,8155.47998046875,8046.47998046875,8082.68994140625],[1450022400000,7999.64013671875,8259.6904296875,7982.18017578125,8259.6904296875],[1450108800000,8273.650390625,8378.0703125,8269.1298828125,8323.4296875],[1450195200000,8355.6796875,8402.23046875,8317.669921875,8344.349609375],[1450281600000,8416.33984375,8521.9697265625,8409.9697265625,8512.4697265625],[1450368000000,8523.650390625,8564.2099609375,8440.98046875,8478.8701171875],[1450627200000,8474.490234375,8587.9697265625,8466.7802734375,8573.7001953125],[1450713600000,8587.3798828125,8652.6396484375,8531.2998046875,8652.6396484375],[1450800000000,8644.91015625,8679.5595703125,8531.7802734375,8556.1396484375],[1450886400000,8537.169921875,8558.6103515625,8422.490234375,8517.33984375],[1450972800000,8530.8798828125,8578.1201171875,8507.3701171875,8565.7197265625],[1451232000000,8599.73046875,8628.1201171875,8392.669921875,8392.669921875],[1451318400000,8392.76953125,8467.3896484375,8342.75,8467.3896484375],[1451404800000,8484.9404296875,8542.2001953125,8455.759765625,8542.2001953125],[1451491200000,8552.76953125,8565.580078125,8389.2802734375,8393.830078125],[1451836800000,8385,8385,7702.9599609375,7705.72021484375],[1451923200000,7375.7099609375,7748.81005859375,7338.18017578125,7604.330078125],[1452009600000,7641.97021484375,7750.89013671875,7557.8798828125,7747.72021484375],[1452096000000,7598.759765625,7598.759765625,7102.93994140625,7113.52001953125],[1452182400000,7263.66015625,7359.89013671875,6863.27001953125,7200.2998046875],[1452441600000,7039.2001953125,7138.669921875,6735,6745.31982421875],[1452528000000,6775.64990234375,6902.33984375,6670.60009765625,6810.77001953125],[1452614400000,6862.68994140625,6903.18017578125,6602.31005859375,6602.31005859375],[1452700800000,6416.240234375,6848.7998046875,6406.240234375,6842.08984375],[1452787200000,6794.18017578125,6845.2900390625,6593.3798828125,6632.10986328125],[1453046400000,6511.1201171875,6815.080078125,6511.1201171875,6741.68017578125],[1453132800000,6724.47998046875,6987.580078125,6713.0498046875,6971.6298828125],[1453219200000,6927.47998046875,7011.47998046875,6837.60009765625,6876.35986328125],[1453305600000,6771.52001953125,6954.2001953125,6632.85009765625,6632.85009765625],[1453392000000,6711.81982421875,6744.64013671875,6518.7099609375,6700.9599609375],[1453651200000,6761.89990234375,6831.9599609375,6703.419921875,6760.5498046875],[1453737600000,6684.93994140625,6694.97998046875,6288.35009765625,6304.52001953125],[1453824000000,6341.43017578125,6356.6201171875,5973.1201171875,6256.080078125],[1453910400000,6186.5498046875,6268.6298828125,6022.91015625,6047.35009765625],[1453996800000,6045.33984375,6322.85009765625,6026.8798828125,6272.91015625],[1454256000000,6241.60986328125,6302.6201171875,6122.93994140625,6201.990234375],[1454342400000,6207.89990234375,6416.14013671875,6207.89990234375,6391.58984375],[1454428800000,6323.5,6426.830078125,6280.5498046875,6398.52001953125],[1454515200000,6409.97998046875,6521.02001953125,6409.97998046875,6484.77001953125],[1454601600000,6478.080078125,6496.31005859375,6398.85009765625,6399.22021484375],[1455465600000,6206.240234375,6432.60009765625,6205.25,6400.8798828125],[1455552000000,6437.85986328125,6663.5498046875,6437.85986328125,6643.8798828125],[1455638400000,6642.5498046875,6737.830078125,6613.2900390625,6727.22021484375],[1455724800000,6779.14990234375,6793.31982421875,6675.240234375,6687.4599609375],[1455811200000,6668.4599609375,6759.72021484375,6653.169921875,6714.97998046875],[1456070400000,6801,6846.35009765625,6747.91015625,6843.93017578125],[1456156800000,6845.27978515625,6861.77978515625,6712.52001953125,6798.580078125],[1456243200000,6772.27978515625,6837.2099609375,6648.41015625,6784.10009765625],[1456329600000,6771.240234375,6771.240234375,6257.33984375,6284.6201171875],[1456416000000,6340.18994140625,6376.009765625,6186.740234375,6304.22021484375],[1456675200000,6276.509765625,6276.509765625,5928.18994140625,5998.27978515625],[1456761600000,5999.77978515625,6185.509765625,5929.6201171875,6138.75],[1456848000000,6136.47998046875,6410.740234375,6136.47998046875,6399.490234375],[1456934400000,6404.81005859375,6524.419921875,6390.169921875,6404.89013671875],[1457020800000,6378.81005859375,6429.06005859375,6211.330078125,6261.240234375],[1457280000000,6320.43994140625,6433.509765625,6305.9501953125,6352.8798828125],[1457366400000,6339.85009765625,6362.02978515625,6113.93017578125,6358.0498046875],[1457452800000,6226.02001953125,6344.22998046875,6188.68017578125,6242.93017578125],[1457539200000,6251.85009765625,6301.14013671875,6159.2001953125,6159.33984375],[1457625600000,6090.080078125,6188.97021484375,6070.169921875,6140.83984375],[1457884800000,6208.31982421875,6406.2001953125,6208.31982421875,6335.97021484375],[1457971200000,6320.7900390625,6352.27001953125,6249.580078125,6273],[1458057600000,6307.85009765625,6329.93017578125,6163.830078125,6199.72998046875],[1458144000000,6230.2001953125,6435.31982421875,6230.2001953125,6410.72998046875],[1458230400000,6442.759765625,6678.27001953125,6438.10009765625,6632.240234375],[1458489600000,6721.830078125,6801.93017578125,6713.35009765625,6801.93017578125],[1458576000000,6768.330078125,6870.06982421875,6731.1298828125,6811.990234375],[1458662400000,6801.8798828125,6887.85009765625,6764.33984375,6887.85009765625],[1458748800000,6825.68994140625,6906.33984375,6772.8798828125,6777.169921875],[1458835200000,6763.02978515625,6843.02001953125,6743.83984375,6812.93994140625],[1459094400000,6851.08984375,6908.58984375,6731.58984375,6750.740234375],[1459180800000,6741.85986328125,6756.10986328125,6585.5,6638.830078125],[1459267200000,6703.490234375,6875.81005859375,6703.490234375,6875.669921875],[1459353600000,6897.97998046875,6923.5498046875,6844.10009765625,6864.7998046875],[1459440000000,6837.75,6861.2001953125,6709.259765625,6799.10986328125],[1459785600000,6810.509765625,6991.18994140625,6800.39990234375,6975.490234375],[1459872000000,6951.419921875,7020.02001953125,6934.14013671875,7012.31982421875],[1459958400000,7033.2900390625,7048.02001953125,6871.47998046875,6871.47998046875],[1460044800000,6825.66015625,6860.39013671875,6748.83984375,6830.3798828125],[1460304000000,6901.330078125,6981.89013671875,6901.330078125,6943.4501953125],[1460390400000,6947.0400390625,6957.330078125,6824.0498046875,6893.31005859375],[1460476800000,6932.9501953125,7060.89013671875,6932.9501953125,6985.259765625],[1460563200000,7024.740234375,7041.6298828125,6968.14013671875,7040.490234375],[1460649600000,7039.330078125,7044.27978515625,6978.7900390625,7011.919921875],[1460908800000,6960.6298828125,6960.6298828125,6845.4501953125,6878.18017578125],[1460995200000,6899.990234375,6919.77001953125,6846.9501953125,6894.25],[1461081600000,6901.14013671875,6910.4501953125,6517.72998046875,6620.66015625],[1461168000000,6581.14990234375,6662.97021484375,6547.4599609375,6553.72998046875],[1461254400000,6516.58984375,6614.490234375,6501.6201171875,6611.60986328125],[1461513600000,6603.33984375,6617.330078125,6521.72998046875,6595.64013671875],[1461600000000,6591.68017578125,6656.759765625,6577.56005859375,6656.759765625],[1461686400000,6664.5,6691.47998046875,6618.83984375,6625.580078125],[1461772800000,6631.919921875,6644.2998046875,6515.25,6611.7900390625],[1461859200000,6594.60009765625,6653.18994140625,6587.22021484375,6616.830078125],[1462204800000,6621.9501953125,6812.14990234375,6593.43994140625,6812.14990234375],[1462291200000,6784.2900390625,6854.6201171875,6776,6804.7998046875],[1462377600000,6791.2001953125,6831.77001953125,6763.7900390625,6825.509765625],[1462464000000,6832.85009765625,6843.97021484375,6563.6201171875,6563.6201171875],[1462723200000,6513.66015625,6513.66015625,6364.5400390625,6390.89990234375],[1462809600000,6376.81005859375,6427.259765625,6360.3701171875,6400.16015625],[1462896000000,6440.6298828125,6475.83984375,6367.58984375,6390.85986328125],[1462982400000,6317.509765625,6430.75,6250.3798828125,6426.77001953125],[1463068800000,6414.10009765625,6483.1201171875,6364.81005859375,6398.47998046875],[1463328000000,6380.509765625,6512.52978515625,6364.43017578125,6512.52978515625],[1463414400000,6518.91015625,6575.22998046875,6461.93994140625,6505.02001953125],[1463500800000,6451.39013671875,6452.31005859375,6297.93994140625,6366.7001953125],[1463587200000,6357.91015625,6468.509765625,6357.91015625,6379.4599609375],[1463673600000,6325.85009765625,6433.56005859375,6300.35986328125,6433.56005859375],[1463932800000,6451.35986328125,6506.66015625,6447.81005859375,6484.89990234375],[1464019200000,6477.2099609375,6477.2099609375,6389.56005859375,6420.259765625],[1464105600000,6466.43994140625,6496.8798828125,6386.7001953125,6403.6201171875],[1464192000000,6393.10009765625,6428.490234375,6279.8701171875,6426.31005859375],[1464278400000,6410.7001953125,6456.06982421875,6394.10986328125,6420.72021484375],[1464537600000,6385.6201171875,6439.669921875,6329.81982421875,6383.6298828125],[1464624000000,6405.830078125,6656.330078125,6405.830078125,6653.509765625],[1464710400000,6680.10986328125,6747.3701171875,6679.330078125,6693.93017578125],[1464796800000,6683.9599609375,6734.02978515625,6669.27001953125,6734.02978515625],[1464883200000,6750.4599609375,6847.18017578125,6730.1298828125,6802.2998046875],[1465142400000,6839.9501953125,6856.8798828125,6788.080078125,6839.81005859375],[1465228800000,6832.080078125,6835.8798828125,6779.47998046875,6820.27001953125],[1465315200000,6810.0498046875,6851.02978515625,6739.75,6809.419921875],[1465747200000,6730.3798828125,6775.080078125,6495.60986328125,6495.60986328125],[1465833600000,6472.2900390625,6554.27978515625,6452.66015625,6518.60009765625],[1465920000000,6446.08984375,6739.5400390625,6439.7099609375,6710.72021484375],[1466006400000,6693.919921875,6720.77001953125,6653.39013671875,6671.64990234375],[1466092800000,6682.52001953125,6775.91015625,6677.89990234375,6720.06982421875],[1466352000000,6719.39990234375,6765.27978515625,6670.25,6752.47998046875],[1466438400000,6801.97998046875,6865.39990234375,6668.5,6698.009765625],[1466524800000,6677.669921875,6801.2099609375,6672.4501953125,6801.2099609375],[1466611200000,6788.64990234375,6798.16015625,6710.66015625,6759.77001953125],[1466697600000,6741.22998046875,6788.60986328125,6493.6298828125,6658.7001953125],[1466956800000,6623.06982421875,6816.7099609375,6622.509765625,6816.66015625],[1467043200000,6787.77001953125,6907.81005859375,6777.56982421875,6895.4501953125],[1467129600000,6916.2099609375,6933.1201171875,6863.77001953125,6886.85986328125],[1467216000000,6890.35009765625,6917.31005859375,6864.14013671875,6892.72998046875],[1467302400000,6905.509765625,6935.919921875,6856.81005859375,6875.68017578125],[1467561600000,6820.0400390625,6994.81982421875,6812.6298828125,6977.8798828125],[1467648000000,6979.18994140625,6992.77001953125,6931.18994140625,6971.669921875],[1467734400000,6948.919921875,6996.5400390625,6926.009765625,6985.08984375],[1467820800000,6976.740234375,7017.330078125,6911.52001953125,6993.5],[1467907200000,6992.740234375,7031.81982421875,6967.60009765625,6987.7001953125],[1468166400000,6997.8701171875,7032.8701171875,6934.97021484375,6940.18017578125],[1468252800000,6929.330078125,7026.5498046875,6856.77978515625,7026.5498046875],[1468339200000,7063.580078125,7128.009765625,7060.10009765625,7095.75],[1468425600000,7093.39990234375,7113.81005859375,7057.5498046875,7102.7900390625],[1468512000000,7102.169921875,7115.85009765625,7055.97021484375,7093.009765625],[1468771200000,7071.759765625,7090.8701171875,7022.43994140625,7047.41015625],[1468857600000,7048.18994140625,7076.64990234375,6997.02001953125,7063.66015625],[1468944000000,7070.759765625,7078.5,7030.52001953125,7041.77978515625],[1469030400000,7043.7099609375,7104.31005859375,7031.9599609375,7053.89013671875],[1469116800000,7056.7998046875,7063.7001953125,6998.25,7002.72021484375],[1469376000000,6983.3798828125,7053.72998046875,6980.31005859375,7014.43017578125],[1469462400000,7014.83984375,7086.97998046875,7014.41015625,7086.97998046875],[1469548800000,7092.080078125,7101.77978515625,6712.3701171875,6783.56005859375],[1469635200000,6779.8798828125,6827.509765625,6680.66015625,6772.81005859375],[1469721600000,6769.5498046875,6791.259765625,6706.7998046875,6736.080078125],[1469980800000,6709,6709,6586.43017578125,6647.64013671875],[1470067200000,6642.31005859375,6685.35009765625,6633.02978515625,6685.2900390625],[1470153600000,6677.0498046875,6725.60986328125,6663.169921875,6707.77001953125],[1470240000000,6705.22021484375,6763.830078125,6683.1298828125,6759.16015625],[1470326400000,6754.60986328125,6779.830078125,6729.759765625,6729.81982421875],[1470585600000,6717.14990234375,6823.5,6683.64013671875,6823.5],[1470672000000,6826.8701171875,6884.0498046875,6820.85009765625,6884.0498046875],[1470758400000,6881.85986328125,6899.85009765625,6842.64990234375,6843.02001953125],[1470844800000,6830.64990234375,6855.9501953125,6754.64013671875,6754.64013671875],[1470931200000,6744.39990234375,6830.85009765625,6737.10986328125,6829.8701171875],[1471190400000,6847.77978515625,7027.1298828125,6837.18994140625,6995.68017578125],[1471276800000,7004.10009765625,7033.330078125,6997.77978515625,7008.89013671875],[1471363200000,7024.08984375,7058.64013671875,6997.7099609375,7032.52001953125],[1471449600000,7028.60009765625,7053.43994140625,6994.64990234375,7015.5400390625],[1471536000000,7014.41015625,7043.72021484375,6990.5,7021.18994140625],[1471795200000,7017.5,7035.77978515625,6937.47021484375,6938.08984375],[1471881600000,6935.8798828125,6981.93994140625,6911.0498046875,6953.10009765625],[1471968000000,6959.580078125,7005.83984375,6951.52978515625,6969.06005859375],[1472054400000,6936.47021484375,6937.7900390625,6861.02001953125,6925.740234375],[1472140800000,6944.8798828125,6998.6298828125,6931.31005859375,6942.080078125],[1472400000000,6944.2998046875,6979.22998046875,6937.68017578125,6961.58984375],[1472486400000,6963.330078125,7004.35986328125,6955.3798828125,6966.580078125],[1472572800000,6972.97998046875,6979.669921875,6917.89990234375,6961.14013671875],[1472659200000,6964.14013671875,6973.47021484375,6912.75,6912.75],[1472745600000,6898.64013671875,6929.4501953125,6839.7998046875,6872.16015625],[1473004800000,6889.91015625,6931.830078125,6877.3701171875,6884.97021484375],[1473091200000,6892.72998046875,7005.39013671875,6840,7005.39013671875],[1473177600000,7002.0498046875,7023.93017578125,6977.64013671875,6986.06982421875],[1473264000000,6979.68994140625,6998.06982421875,6957.60009765625,6988.1201171875],[1473350400000,6995.259765625,7013.31005859375,6935.740234375,6935.740234375],[1473609600000,6813.259765625,6848.31005859375,6731.35986328125,6731.83984375],[1473696000000,6773.66015625,6790.68994140625,6738.35986328125,6774.009765625],[1473782400000,6748.02001953125,6773.169921875,6712.1201171875,6726.919921875],[1474214400000,6746.35009765625,6797.39990234375,6746.22998046875,6783.60009765625],[1474300800000,6790.9599609375,6792.68994140625,6758.77001953125,6778.18017578125],[1474387200000,6777.75,6820.6201171875,6773.7900390625,6797.080078125],[1474473600000,6840.830078125,6857.68017578125,6823.56005859375,6829.1201171875],[1474560000000,6842.080078125,6850.16015625,6815.89013671875,6822.02978515625],[1474819200000,6809.6201171875,6809.64013671875,6667.080078125,6667.080078125],[1474905600000,6658.169921875,6709.8798828125,6627.8701171875,6709.8798828125],[1474992000000,6724.68017578125,6728.10009765625,6695.7001953125,6704.22998046875],[1475078400000,6711.64013671875,6770.830078125,6711.64013671875,6749.419921875],[1475164800000,6746.4599609375,6797.43994140625,6743.27978515625,6783.58984375],[1476028800000,6828.77978515625,6910.22021484375,6818.77001953125,6910.22021484375],[1476115200000,6914.89990234375,6946.77001953125,6902.509765625,6946.77001953125],[1476201600000,6936.68994140625,6962.5498046875,6919.740234375,6947.60986328125],[1476288000000,6944.919921875,6969.0400390625,6927.64990234375,6952.0400390625],[1476374400000,6943.919921875,6947.14990234375,6889.18017578125,6931.3701171875],[1476633600000,6939.25,6954.68017578125,6847.5498046875,6858.669921875],[1476720000000,6858.02978515625,6958.97021484375,6856.06005859375,6958.97021484375],[1476806400000,6973.52001953125,6984.740234375,6915.56982421875,6930.1298828125],[1476892800000,6941.3701171875,6981.16015625,6939.3798828125,6973.22998046875],[1476979200000,6973.64013671875,6976.72998046875,6900.14013671875,6948.8701171875],[1477238400000,6958.60986328125,7033.47998046875,6951.64990234375,7004.89013671875],[1477324800000,7009.0498046875,7024.7001953125,7000.509765625,7019.31005859375],[1477411200000,7016.22998046875,7016.919921875,6965.72021484375,6983.41015625],[1477497600000,6981.259765625,6990.06005859375,6947.81982421875,6973.33984375],[1477584000000,6968.89990234375,7005.009765625,6911.97021484375,6911.97021484375],[1477843200000,6892.31982421875,6915.08984375,6852.9599609375,6900.72998046875],[1477929600000,6907.22021484375,6954.9599609375,6901.43994140625,6953.89013671875],[1478016000000,6942.509765625,6957.91015625,6890.169921875,6894.830078125],[1478102400000,6879.77001953125,6966.31982421875,6873.85986328125,6926.240234375],[1478188800000,6924.39990234375,6947.919921875,6885.02001953125,6895.16015625],[1478448000000,6897.259765625,6913.3798828125,6871.490234375,6882.81982421875],[1478534400000,6922.1201171875,6946.97998046875,6904.5,6928.47998046875],[1478620800000,6929.52001953125,6929.91015625,6769.47021484375,6852],[1478707200000,6908.18017578125,6941.31982421875,6903.5400390625,6924.4501953125],[1478793600000,6931.5,6944.27978515625,6896.27978515625,6941.25],[1479052800000,6923.89013671875,6982.60009765625,6913.43017578125,6947.35986328125],[1479139200000,6951.14013671875,6970.81982421875,6920.68017578125,6970.81982421875],[1479225600000,6982.06982421875,7008.56982421875,6980.35986328125,6991.64013671875],[1479312000000,6982.81982421875,6982.93017578125,6931.43994140625,6966.580078125],[1479398400000,6965.25,6973.64990234375,6923.240234375,6928.97021484375],[1479657600000,6924.72998046875,6956.43994140625,6911.2998046875,6929.68017578125],[1479744000000,6937.6201171875,6961.1298828125,6928.259765625,6961.1298828125],[1479830400000,6971.5400390625,6989.7998046875,6926.5,6937.35986328125],[1479916800000,6927.31982421875,6931.97998046875,6877.22998046875,6891.43994140625],[1480003200000,6888.39013671875,6921.68994140625,6798.25,6921.68994140625],[1480262400000,6946.3701171875,6961.66015625,6922.5,6934.93994140625],[1480348800000,6926.31005859375,6973.10009765625,6917.18994140625,6922.47021484375],[1480435200000,6907.669921875,6944.5498046875,6886.7001953125,6902.10009765625],[1480521600000,6916.4599609375,6931.14990234375,6901.85986328125,6931.14990234375],[1480608000000,6935.83984375,6945,6849.31982421875,6858.43017578125],[1480867200000,6814.89013671875,6888.68994140625,6804.7900390625,6832.56005859375],[1480953600000,6849.31005859375,6875.89013671875,6837.02001953125,6855.35986328125],[1481040000000,6851.7900390625,6890.18017578125,6834.580078125,6890.18017578125],[1481126400000,6908.02978515625,6908.75,6871.3798828125,6877.18994140625],[1481212800000,6870.1298828125,6879.6298828125,6819.27978515625,6831.7099609375],[1481472000000,6828.31982421875,6828.39990234375,6518.14990234375,6526.35986328125],[1481558400000,6516.14013671875,6567,6466.2998046875,6550.169921875],[1481644800000,6546.81005859375,6548.2001953125,6475.240234375,6493.10986328125],[1481731200000,6469.7900390625,6553.830078125,6462.240234375,6503.85986328125],[1481817600000,6501.16015625,6563.60009765625,6493.1201171875,6543.18017578125],[1482076800000,6543.83984375,6547.31982421875,6506.669921875,6514.10009765625],[1482163200000,6513.75,6517.43994140625,6472.08984375,6496.56982421875],[1482249600000,6508.18017578125,6549.4599609375,6508.10986328125,6544.35009765625],[1482336000000,6548.18994140625,6557.68994140625,6510.18017578125,6543.93994140625],[1482422400000,6549.27978515625,6553.93017578125,6493.39990234375,6497.7099609375],[1482681600000,6479.56005859375,6521.259765625,6403.10986328125,6521.259765625],[1482768000000,6530.47021484375,6539.64990234375,6507.259765625,6510.43017578125],[1482854400000,6512.39013671875,6522.83984375,6482.3798828125,6492.3701171875],[1482940800000,6484.93994140625,6507.2998046875,6465.68994140625,6470.3701171875],[1483027200000,6476.1298828125,6498.02978515625,6458.39013671875,6472.22998046875],[1483372800000,6492,6521.509765625,6489.89990234375,6510.89990234375],[1483459200000,6513.77001953125,6600.2001953125,6507.56982421875,6600.2001953125],[1483545600000,6593.52978515625,6606.66015625,6580.8701171875,6587.1298828125],[1483632000000,6580.97021484375,6580.97021484375,6520.0400390625,6520.0400390625],[1483891200000,6514.419921875,6562.35009765625,6508.27978515625,6546.60986328125],[1483977600000,6549.43994140625,6562.97021484375,6525.8798828125,6531.10009765625],[1484064000000,6530.02001953125,6547.0400390625,6479.52001953125,6481.31005859375],[1484150400000,6479.52001953125,6491.35986328125,6410.5,6415.3701171875],[1484236800000,6416.16015625,6423.8701171875,6321.10009765625,6324.509765625],[1484496000000,6316.759765625,6316.759765625,5992.240234375,6146.85009765625],[1484582400000,6135.77001953125,6219.91015625,6093.18017578125,6215.169921875],[1484668800000,6206.52978515625,6236.31982421875,6187.830078125,6206.259765625],[1484755200000,6191.2900390625,6217.9599609375,6175.89990234375,6186.3701171875],[1484841600000,6181.35009765625,6273.64013671875,6181.35009765625,6265.490234375],[1485100800000,6275.7900390625,6328.240234375,6275.7900390625,6296.35009765625],[1485187200000,6293.72998046875,6298.31982421875,6268.14013671875,6275.080078125],[1485273600000,6272.169921875,6308.47021484375,6265.419921875,6300.31005859375],[1485360000000,6311.06005859375,6341.5498046875,6309.990234375,6341.3798828125],[1486051200000,6353.77001953125,6359.2998046875,6323.81005859375,6335.56005859375],[1486310400000,6335.22021484375,6381.72021484375,6323.830078125,6381.60986328125],[1486396800000,6383.509765625,6391.9599609375,6336.89990234375,6362.2099609375],[1486483200000,6354.1298828125,6414.75,6331.31005859375,6414.75],[1486569600000,6411.10986328125,6455.830078125,6403.7001953125,6445.22998046875],[1486656000000,6451.81005859375,6462.0498046875,6430.509765625,6442.27978515625],[1486915200000,6441.5498046875,6511.47998046875,6439.580078125,6499.68994140625],[1487001600000,6500.06982421875,6513.22998046875,6482.41015625,6504.990234375],[1487088000000,6504.2001953125,6519.10009765625,6439.10986328125,6449.0498046875],[1487174400000,6454.759765625,6502.33984375,6439.93017578125,6499.0498046875],[1487260800000,6504.02978515625,6536.85986328125,6461.8701171875,6465.4501953125],[1487520000000,6467.6298828125,6548.7998046875,6467.6298828125,6546.25],[1487606400000,6554.31982421875,6600.18994140625,6550.75,6596.759765625],[1487692800000,6599.58984375,6628.919921875,6592.7900390625,6628.919921875],[1487779200000,6627.43994140625,6642.18017578125,6597.97021484375,6627.8701171875],[1487865600000,6630.259765625,6648.9501953125,6619.64990234375,6635.27001953125],[1488124800000,6637.9599609375,6660.4599609375,6595.52001953125,6600.16015625],[1488211200000,6604.58984375,6633.8701171875,6600.18994140625,6625.60009765625],[1488297600000,6620.93017578125,6657.60009765625,6613.02978515625,6640.580078125],[1488384000000,6650.1201171875,6663.97998046875,6619.60986328125,6623.81005859375],[1488470400000,6611.89990234375,6686.16015625,6602.10986328125,6679.27978515625],[1488729600000,6686.85986328125,6752.41015625,6685.33984375,6752.41015625],[1488816000000,6750.4501953125,6771.330078125,6729.990234375,6761.6298828125],[1488902400000,6763.3798828125,6763.3798828125,6707.97021484375,6720.3701171875],[1488988800000,6711.35009765625,6711.7001953125,6659.22998046875,6676.27001953125],[1489075200000,6674.06005859375,6739.14990234375,6674.06005859375,6718.10986328125],[1489334400000,6719.47021484375,6808.169921875,6698.06005859375,6808.169921875],[1489420800000,6816.330078125,6827,6780.27978515625,6791.669921875],[1489507200000,6784.740234375,6791.6298828125,6764.41015625,6786.81982421875],[1489593600000,6807.3798828125,6843.2998046875,6807.3798828125,6839.93994140625],[1489680000000,6842.97998046875,6855.16015625,6759.7998046875,6759.7998046875],[1489939200000,6751,6770.06005859375,6715.81005859375,6762.06982421875],[1490025600000,6761.35986328125,6800.830078125,6751.97998046875,6800.830078125],[1490112000000,6768.97021484375,6802.43994140625,6746.2900390625,6786.080078125],[1490198400000,6786.7900390625,6832.97021484375,6745.56982421875,6809.97021484375],[1490284800000,6809.10009765625,6875.89990234375,6809.10009765625,6861.22021484375],[1490544000000,6861.41015625,6870.22021484375,6827.1201171875,6829.6298828125],[1490630400000,6826.16015625,6848.35986328125,6799.1201171875,6811.27978515625],[1490716800000,6814.97998046875,6831.85009765625,6779.39013671875,6793.75],[1490803200000,6782.68994140625,6785.77978515625,6659.77001953125,6676.77001953125],[1490889600000,6681.85986328125,6746.31982421875,6681.85986328125,6745.68017578125],[1491321600000,6783.8701171875,6866.08984375,6783.8701171875,6861.7900390625],[1491408000000,6876.83984375,6878.47021484375,6842.330078125,6872.6298828125],[1491494400000,6870.7900390625,6904.14013671875,6860.669921875,6882.7099609375],[1491753600000,6881.81982421875,6883.2998046875,6824.2900390625,6831.5498046875],[1491840000000,6832.580078125,6875.56982421875,6747.5498046875,6856.08984375],[1491926400000,6837.14013671875,6862.52001953125,6799.27978515625,6807.759765625],[1492012800000,6799.7001953125,6862.509765625,6795.14990234375,6853.580078125],[1492099200000,6865.2001953125,6867.509765625,6769,6774.89013671875],[1492358400000,6760.97021484375,6787.8798828125,6716.97021484375,6756.2001953125],[1492444800000,6757.35009765625,6794.89990234375,6730.31005859375,6736.9599609375],[1492531200000,6719.830078125,6730.85986328125,6633.41015625,6702.93994140625],[1492617600000,6708.0498046875,6755.2998046875,6694.1298828125,6729.14990234375],[1492704000000,6724.18017578125,6758.919921875,6680.7001953125,6691.4599609375],[1492963200000,6671.85986328125,6673.60009765625,6511.18017578125,6545.83984375],[1493049600000,6560.10986328125,6634.8798828125,6560.10986328125,6594.2099609375],[1493136000000,6600.7900390625,6669.27001953125,6600.41015625,6640.7998046875],[1493222400000,6618.3798828125,6650.27978515625,6510.85009765625,6642.0498046875],[1493308800000,6620.75,6643.7099609375,6593.56982421875,6640.18017578125],[1493654400000,6611.7998046875,6634.2099609375,6587.0498046875,6622.169921875],[1493740800000,6610.2900390625,6639.5498046875,6576.4599609375,6592.93017578125],[1493827200000,6584.7998046875,6640.330078125,6545.490234375,6575.56982421875],[1493913600000,6558.7998046875,6573.1201171875,6493.18017578125,6493.18017578125],[1494172800000,6479.3701171875,6499.39990234375,6409,6409.5400390625],[1494259200000,6391.8798828125,6448.75,6355.35986328125,6448.75],[1494345600000,6451,6499.14990234375,6391.93017578125,6399.52001953125],[1494432000000,6367.06982421875,6412.81005859375,6291.330078125,6407.0400390625],[1494518400000,6399.10009765625,6413.9599609375,6364.33984375,6403.10986328125],[1494777600000,6424.419921875,6468.22021484375,6424.419921875,6460.509765625],[1494864000000,6447.9501953125,6599.33984375,6418.47998046875,6599.33984375],[1494950400000,6587.31982421875,6621.0498046875,6560.0498046875,6567.8798828125],[1495036800000,6517.8798828125,6562.64013671875,6500.60009765625,6515.759765625],[1495123200000,6529.9599609375,6544.27001953125,6465.9599609375,6496.06982421875],[1495382400000,6485.6201171875,6532.39990234375,6457.919921875,6481.60986328125],[1495468800000,6464.39013671875,6523.85986328125,6419.830078125,6422.4599609375],[1495555200000,6398.56005859375,6460.2998046875,6324.35009765625,6460.2998046875],[1495641600000,6440.8798828125,6495.330078125,6385.7900390625,6485.85986328125],[1495728000000,6474.25,6492.06982421875,6428.56005859375,6442.2099609375],[1496160000000,6490.7900390625,6512.830078125,6432.52001953125,6444.75],[1496246400000,6427.5498046875,6460.39013671875,6382.77978515625,6384.6298828125],[1496332800000,6370.89013671875,6426.16015625,6318.9599609375,6420.93017578125],[1496592000000,6425.4599609375,6484.2001953125,6424.580078125,6469.52001953125],[1496678400000,6464.60009765625,6509.93017578125,6453.6201171875,6509.93017578125],[1496764800000,6509.47021484375,6658.72998046875,6509.41015625,6654.1298828125],[1496851200000,6647.31005859375,6673.60986328125,6637.47998046875,6654.580078125],[1496937600000,6658.169921875,6700.2900390625,6654.22021484375,6695.2900390625],[1497196800000,6659.47021484375,6686.39013671875,6631.77001953125,6640.7900390625],[1497283200000,6626.509765625,6742.81005859375,6625.5,6729.56982421875],[1497369600000,6718.64990234375,6732.0400390625,6671.66015625,6680.0498046875],[1497456000000,6671.60009765625,6724.22998046875,6668.75,6724.22998046875],[1497542400000,6719.5400390625,6726.43994140625,6690.35986328125,6704.9501953125],[1497801600000,6699.2001953125,6725.080078125,6688.6298828125,6725.080078125],[1497888000000,6744.7001953125,6768.7900390625,6730.60986328125,6743.41015625],[1497974400000,6763.2099609375,6818.39990234375,6747.25,6818.39990234375],[1498060800000,6815.419921875,6860.419921875,6752.83984375,6753.97998046875],[1498147200000,6750.60009765625,6823.52978515625,6713.580078125,6823.52978515625],[1498406400000,6837.080078125,6930.7998046875,6833.91015625,6930.7998046875],[1498492800000,6928.9599609375,6937.66015625,6890.43017578125,6924.580078125],[1498579200000,6905.0498046875,6918.759765625,6857.7001953125,6873.75],[1498665600000,6876.080078125,6940.2001953125,6876.080078125,6939.66015625],[1498752000000,6905.18017578125,6951.56005859375,6883.10986328125,6946.43017578125],[1499011200000,6950.35986328125,6955.77001953125,6881.43994140625,6936.56982421875],[1499097600000,6933.33984375,6935.1298828125,6869.75,6896.35009765625],[1499184000000,6881.5498046875,6969.52978515625,6873.52001953125,6968.919921875],[1499270400000,6953.3701171875,6999.18994140625,6914.06982421875,6966.81982421875],[1499356800000,6951.2998046875,6980.81982421875,6932.25,6971.4599609375],[1499616000000,6957.77001953125,6969.6298828125,6922.7998046875,6932.0498046875],[1499702400000,6921.22021484375,6959.009765625,6884.43017578125,6887.39013671875],[1499788800000,6889.10986328125,6907.25,6827.0498046875,6892.509765625],[1499875200000,6897.9599609375,6918.89013671875,6882.81005859375,6905.93994140625],[1499961600000,6901.64990234375,6931.169921875,6856.06982421875,6916.64013671875],[1500220800000,6879.97021484375,6881.25,6634.56005859375,6721.52001953125],[1500307200000,6682.22998046875,6730.0400390625,6623.81005859375,6723.31005859375],[1500393600000,6703.240234375,6881.9599609375,6692.22998046875,6881.14013671875],[1500480000000,6875.41015625,6955.97021484375,6868.60009765625,6935.009765625],[1500566400000,6935.14990234375,6986.35986328125,6930.169921875,6956.81005859375],[1500825600000,6952.7998046875,6970.419921875,6927.66015625,6963.35009765625],[1500912000000,6962.3701171875,6992.31982421875,6895.43017578125,6920.4501953125],[1500998400000,6926.0400390625,6937.27001953125,6845.5498046875,6882.669921875],[1501084800000,6878.39990234375,6965.759765625,6820.85009765625,6957.39990234375],[1501171200000,6944.56005859375,7010.0498046875,6938.89013671875,6995.56005859375],[1501430400000,6995.8701171875,7064.7001953125,6986.02978515625,7054.9599609375],[1501516800000,7041.3701171875,7085.830078125,7036.72021484375,7070.7001953125],[1501603200000,7091.85986328125,7116.169921875,7043.93994140625,7053.89990234375],[1501689600000,7043.9599609375,7054,6970.43994140625,6989.85986328125],[1501776000000,6979.830078125,6992.0400390625,6913.4501953125,6913.4501953125],[1502035200000,6904.3701171875,6961.8701171875,6903.93017578125,6960.83984375],[1502121600000,6955.39990234375,6991.31005859375,6946.35986328125,6975.60986328125],[1502208000000,6965.9599609375,7010.68017578125,6948.97021484375,7000.9501953125],[1502294400000,6995.43994140625,7056.330078125,6963.35009765625,6994.759765625],[1502380800000,6957.02978515625,6997.5,6886.009765625,6892.31982421875],[1502640000000,6905.81005859375,7082.580078125,6905.81005859375,7079.919921875],[1502726400000,7090.83984375,7131.7099609375,7085.7900390625,7129.64990234375],[1502812800000,7114.8701171875,7199.2998046875,7084.60986328125,7174.27001953125],[1502899200000,7165.47021484375,7217.52001953125,7159.2998046875,7197.91015625],[1502985600000,7150.4599609375,7184.91015625,7133.919921875,7163.47998046875],[1503244800000,7173.39013671875,7216.759765625,7173.14013671875,7213.47021484375],[1503331200000,7216.33984375,7224.6201171875,7180.72998046875,7197.2998046875],[1503417600000,7196.41015625,7216.39013671875,7164.39990234375,7179.60009765625],[1503504000000,7180.31982421875,7189.4501953125,7118.68017578125,7125.77978515625],[1503590400000,7124.3798828125,7204.64013671875,7124.3798828125,7196.6298828125],[1503849600000,7210.68994140625,7362.990234375,7210.68994140625,7299.1201171875],[1503936000000,7292.009765625,7308.7099609375,7260.18017578125,7274.990234375],[1504022400000,7279.68017578125,7321.66015625,7279.68017578125,7305.330078125],[1504108800000,7313.7900390625,7329.2099609375,7287.259765625,7326.759765625],[1504195200000,7327.8701171875,7392.89990234375,7318.56005859375,7383.4599609375],[1504454400000,7380.18994140625,7451.22021484375,7365,7438.85009765625],[1504540800000,7433.89013671875,7481.3701171875,7418.419921875,7481.02001953125],[1504627200000,7456.27001953125,7517.02001953125,7441.0400390625,7486.27001953125],[1504713600000,7502.1298828125,7511.47998046875,7434.5400390625,7441.9599609375],[1504800000000,7437.10986328125,7479.43994140625,7405.25,7448.77001953125],[1505059200000,7476.43994140625,7537.52978515625,7463.27001953125,7537.52978515625],[1505145600000,7559.08984375,7630.27978515625,7519.5,7547.990234375],[1505232000000,7541.5400390625,7566.77001953125,7490.06982421875,7566.77001953125],[1505318400000,7570.7001953125,7582.009765625,7500.4599609375,7517.1298828125],[1505404800000,7508.83984375,7520.490234375,7455.7900390625,7488.3701171875],[1505664000000,7492.27001953125,7576.72021484375,7491.419921875,7567.669921875],[1505750400000,7570.56005859375,7584.14990234375,7477.759765625,7503.85986328125],[1505836800000,7510.14013671875,7597.06982421875,7507.259765625,7597],[1505923200000,7595.02001953125,7617.08984375,7566.43994140625,7571.2900390625],[1506009600000,7540.77978515625,7550.330078125,7507.169921875,7525.39990234375],[1506268800000,7514.009765625,7520.68994140625,7437.5498046875,7452.47021484375],[1506355200000,7430.77001953125,7460.81982421875,7401.3798828125,7451.77001953125],[1506441600000,7454.2001953125,7545.68017578125,7454.2001953125,7522.080078125],[1506528000000,7511.39990234375,7551.64990234375,7507.31982421875,7523.3701171875],[1506614400000,7524.31005859375,7575.330078125,7524.31005859375,7561.77978515625],[1507478400000,7666.08984375,7680.18017578125,7632.52978515625,7652.52001953125],[1507564800000,7652.990234375,7694.89990234375,7630.27001953125,7694.89990234375],[1507651200000,7692.2001953125,7741.85009765625,7668.0400390625,7728.68994140625],[1507737600000,7720.97021484375,7741.490234375,7665.3798828125,7708.990234375],[1507824000000,7718.830078125,7784.1201171875,7710.25,7784.1201171875],[1508083200000,7799.7998046875,7844.31982421875,7739.66015625,7739.66015625],[1508169600000,7727.2998046875,7765.52978515625,7695.10009765625,7726.5400390625],[1508256000000,7732.68017578125,7781.83984375,7720.0498046875,7756.06982421875],[1508342400000,7765.27001953125,7780.47998046875,7709.5,7716.25],[1508428800000,7682.58984375,7752.52978515625,7663.56982421875,7752.52978515625],[1508688000000,7754.47998046875,7798.1201171875,7744.18994140625,7797.580078125],[1508774400000,7783.419921875,7815.3798828125,7760.16015625,7815.3798828125],[1508860800000,7807.2998046875,7853.7900390625,7792.93994140625,7853.7900390625],[1508947200000,7833.52001953125,7889.2099609375,7821.22998046875,7856.8701171875],[1509033600000,7849.56982421875,7867.75,7805.91015625,7820.66015625],[1509292800000,7821.009765625,7840.16015625,7642,7746.60986328125],[1509379200000,7736.10986328125,7827.08984375,7732.43017578125,7827.08984375],[1509465600000,7831,7855.85986328125,7803.43994140625,7812.02978515625],[1509552000000,7799.64990234375,7827.8798828125,7746.81005859375,7794.3798828125],[1509638400000,7789.81005859375,7840.52978515625,7722.6201171875,7756.580078125],[1509897600000,7760.5400390625,7849.4501953125,7744.89990234375,7848.91015625],[1509984000000,7857.25,7925.85986328125,7856.14990234375,7925.85986328125],[1510070400000,7920.81005859375,7994.009765625,7893.47998046875,7902.169921875],[1510156800000,7902.56005859375,8001.7998046875,7871.3798828125,8001.7998046875],[1510243200000,7995.990234375,8090.56005859375,7987.25,8068.4599609375],[1510502400000,8075.18017578125,8157.97998046875,8058.080078125,8153.39013671875],[1510588800000,8154.60009765625,8164.72021484375,8036.8798828125,8059.14013671875],[1510675200000,8029.58984375,8040.14013671875,7842.759765625,7893.4599609375],[1510761600000,7888.919921875,7969.27001953125,7870.2099609375,7958.31982421875],[1510848000000,7949.06005859375,7980.740234375,7799.47021484375,7801.4501953125],[1511107200000,7771.6201171875,7966.2099609375,7682.27001953125,7966.2099609375],[1511193600000,7958.669921875,8083.169921875,7943.31982421875,8083.169921875],[1511280000000,8092.39990234375,8124.58984375,7948.60009765625,8034.080078125],[1511366400000,7996.3701171875,7996.3701171875,7748.830078125,7748.830078125],[1511452800000,7715.60009765625,7789.83984375,7662.22021484375,7731.240234375],[1511712000000,7720.509765625,7720.509765625,7541.31005859375,7553.43994140625],[1511798400000,7548.14990234375,7676.27001953125,7548.14990234375,7676.27001953125],[1511884800000,7685.8798828125,7703.0498046875,7559.85986328125,7657.14990234375],[1511971200000,7626.16015625,7663.72998046875,7531.66015625,7553.2900390625],[1512057600000,7550.75,7674.64013671875,7547.080078125,7645.3701171875],[1512316800000,7636.5400390625,7692.93017578125,7617.85009765625,7628.2900390625],[1512403200000,7612.490234375,7658.31005859375,7438.47998046875,7483.89990234375],[1512489600000,7480.68994140625,7538.7099609375,7378.7998046875,7537.10986328125],[1512576000000,7517.39990234375,7521.91015625,7428.47021484375,7435.58984375],[1512662400000,7425.68017578125,7563.8798828125,7424.08984375,7544.58984375],[1512921600000,7552.56982421875,7694.669921875,7552.56982421875,7694.669921875],[1513008000000,7706.60009765625,7742.6298828125,7651.22021484375,7653.830078125],[1513094400000,7644.68994140625,7711.41015625,7619.97998046875,7711.41015625],[1513180800000,7706.56005859375,7726.02978515625,7631.4501953125,7669.85986328125],[1513267200000,7651.4501953125,7670.8798828125,7564.52978515625,7586.93994140625],[1513526400000,7575.56005859375,7588.72998046875,7479.31982421875,7503],[1513612800000,7512.66015625,7584.72021484375,7512.66015625,7581.72021484375],[1513699200000,7593.490234375,7593.490234375,7532.580078125,7539.72021484375],[1513785600000,7530.18017578125,7675.240234375,7513.5498046875,7650.5400390625],[1513872000000,7641.6201171875,7677.2998046875,7605.759765625,7615.2001953125],[1514131200000,7622.68017578125,7632.7998046875,7503.47021484375,7537.56982421875],[1514217600000,7526.06005859375,7553.419921875,7470.0400390625,7550.33984375],[1514304000000,7537.64990234375,7541.080078125,7455,7457.4599609375],[1514390400000,7447.22998046875,7526.2001953125,7437.509765625,7494.509765625],[1514476800000,7504.66015625,7557.06982421875,7502.89013671875,7554.85986328125],[1514822400000,7576.5498046875,7632.72998046875,7557.85986328125,7632.6298828125],[1514908800000,7633.2900390625,7760.89013671875,7624.6298828125,7727.669921875],[1514995200000,7723.580078125,7773.16015625,7710.259765625,7766.77001953125],[1515081600000,7765.18017578125,7765.18017578125,7711.3798828125,7715.7998046875],[1515340800000,7713.8798828125,7720.919921875,7667.52001953125,7719.080078125],[1515427200000,7716.22998046875,7751.2900390625,7704.10986328125,7749.52001953125],[1515513600000,7742.1298828125,7756.39990234375,7652.830078125,7719.419921875],[1515600000000,7712.7099609375,7787.9599609375,7680.830078125,7781.14990234375],[1515686400000,7782.43017578125,7793.31005859375,7731.77978515625,7755.68994140625],[1515945600000,7744,7752.740234375,7580.33984375,7599.9599609375],[1516032000000,7578.02978515625,7656.81982421875,7568.10009765625,7610.68017578125],[1516118400000,7589.81982421875,7591.02001953125,7428.669921875,7550.330078125],[1516204800000,7543.25,7609.22998046875,7536.02978515625,7550.41015625],[1516291200000,7543.60009765625,7601.77978515625,7524.9501953125,7560.669921875],[1516550400000,7564.3701171875,7688.759765625,7539.47998046875,7685.18994140625],[1516636800000,7693.0498046875,7745.7001953125,7685.7998046875,7723.27001953125],[1516723200000,7729.22998046875,7745.31005859375,7641.27978515625,7738.5498046875],[1516809600000,7729.52978515625,7760.919921875,7709.9599609375,7713.60009765625],[1516896000000,7694.830078125,7713,7671.08984375,7675.39990234375],[1517155200000,7681.740234375,7690.18994140625,7517.47021484375,7534.56005859375],[1517241600000,7519,7568.490234375,7499.33984375,7522.68994140625],[1517328000000,7473.0498046875,7497.6298828125,7395.33984375,7420.66015625],[1517414400000,7409.3798828125,7438.10986328125,7206.14990234375,7225.8798828125],[1517500800000,7195.9501953125,7313.10986328125,7098.14990234375,7291.81982421875],[1517760000000,7186.5400390625,7254.27978515625,7175.66015625,7222.9599609375],[1517846400000,7056.10986328125,7129.8798828125,6908.0498046875,6912.97998046875],[1517932800000,7038.259765625,7066.72998046875,6787.18017578125,6858.31005859375],[1518019200000,6853.330078125,7015.60986328125,6848.02001953125,7011.22021484375],[1518105600000,6819.740234375,6903.8798828125,6705.47021484375,6795.81005859375],[1518364800000,6842.27978515625,7050.58984375,6842.27978515625,7029.77001953125],[1518451200000,7078.8798828125,7134.509765625,7043.10986328125,7054.72998046875],[1518537600000,7074.10009765625,7096.3701171875,7022.25,7087.02978515625],[1519228800000,7172.68017578125,7280.14013671875,7162.669921875,7270.9501953125],[1519315200000,7271.6201171875,7297.81005859375,7216.7001953125,7285.169921875],[1519574400000,7329.1201171875,7519.3701171875,7329.1201171875,7488.43017578125],[1519660800000,7482.93994140625,7528.75,7423.8701171875,7443.5498046875],[1519747200000,7362.68017578125,7506.91015625,7339.39013671875,7477.259765625],[1519833600000,7422.1298828125,7581.89013671875,7400.5,7581.89013671875],[1519920000000,7513.52978515625,7558.16015625,7456.25,7456.25],[1520179200000,7474.58984375,7502.8701171875,7427.169921875,7481.85986328125],[1520265600000,7503.31982421875,7555.1201171875,7488.3798828125,7555.1201171875],[1520352000000,7543.06005859375,7559.33984375,7465.81005859375,7468.97998046875],[1520438400000,7472.2099609375,7521.22021484375,7451.33984375,7521.22021484375],[1520524800000,7543.7001953125,7672.7001953125,7530.6201171875,7665.169921875],[1520784000000,7720.08984375,7781.7001953125,7714.259765625,7781.580078125],[1520870400000,7769.27978515625,7770.169921875,7693.990234375,7699.0498046875],[1520956800000,7671.81982421875,7712.16015625,7629.2998046875,7631.72021484375],[1521043200000,7611.240234375,7676.06005859375,7578.75,7651.02001953125],[1521129600000,7662.2099609375,7677.56005859375,7563.5,7563.5],[1521388800000,7558.2099609375,7627.4599609375,7533.7099609375,7581.27978515625],[1521475200000,7516.5498046875,7584.60009765625,7496.490234375,7579.72021484375],[1521561600000,7600.64013671875,7660.8798828125,7521.10986328125,7529.6201171875],[1521648000000,7537.6201171875,7577.080078125,7457.490234375,7465.5498046875],[1521734400000,7203.990234375,7310.97998046875,7045.85009765625,7160.3701171875],[1521993600000,7073.97021484375,7282.919921875,7022.5400390625,7282.919921875],[1522080000000,7364.02001953125,7465.64013671875,7364.02001953125,7457.669921875],[1522166400000,7341.490234375,7447.06982421875,7323.93017578125,7338.6298828125],[1522252800000,7374.72021484375,7394.27978515625,7243.81982421875,7361.4599609375],[1522339200000,7388.60009765625,7463.93017578125,7384.6201171875,7443.58984375],[1522598400000,7469.509765625,7482.97021484375,7391,7396.41015625],[1522684800000,7311.10986328125,7357.56005859375,7272.97998046875,7345.31982421875],[1522771200000,7372.2998046875,7393.64990234375,7273.43994140625,7280.35009765625],[1523203200000,7265.2900390625,7319.0498046875,7205.52001953125,7250.81982421875],[1523289600000,7276.419921875,7345.91015625,7234.89990234375,7345.91015625],[1523376000000,7373.72998046875,7415.56005859375,7364.5,7376.1298828125],[1523462400000,7377.169921875,7390.580078125,7309.66015625,7320.68994140625],[1523548800000,7363.93994140625,7388.27001953125,7272.02001953125,7292.31982421875],[1523808000000,7274.3701171875,7309.64013671875,7214.1298828125,7260.85009765625],[1523894400000,7262.85986328125,7287.81005859375,7034.5,7041.31005859375],[1523980800000,7099.10986328125,7129.2099609375,6937.43994140625,7124.22998046875],[1524067200000,7135,7231.66015625,7125.16015625,7183.22021484375],[1524153600000,7163.1298828125,7196.259765625,7051.6201171875,7065.41015625],[1524412800000,7073.31982421875,7087.68017578125,6914,6977.43994140625],[1524499200000,6958.9599609375,7116.18017578125,6956.4501953125,7114.47998046875],[1524585600000,7084.4599609375,7137.66015625,7071.68017578125,7114.16015625],[1524672000000,7114.89013671875,7114.89013671875,6940.68017578125,6940.68017578125],[1524758400000,6992.06982421875,7038.7099609375,6936.08984375,6998.77001953125],[1525190400000,7038.75,7078.02978515625,6999.52001953125,7038.240234375],[1525276800000,7031.8701171875,7105.080078125,6962.6298828125,7104.1298828125],[1525363200000,7097.08984375,7166.56005859375,7084.81005859375,7129.330078125],[1525622400000,7151.490234375,7262.490234375,7142.7099609375,7254.60009765625],[1525708800000,7259.3701171875,7305.47998046875,7258.240234375,7299.259765625],[1525795200000,7302.1201171875,7313.1201171875,7267.02978515625,7299.27978515625],[1525881600000,7308.3701171875,7337.330078125,7277.2900390625,7334.6201171875],[1525968000000,7350.02001953125,7361.75,7287.68017578125,7287.97998046875],[1526227200000,7310.18994140625,7403.47998046875,7310.18994140625,7364.5498046875],[1526313600000,7394.33984375,7406.35986328125,7332.740234375,7406.35986328125],[1526400000000,7389.60986328125,7443.2900390625,7371.64013671875,7392.6201171875],[1526486400000,7392.72998046875,7404.2900390625,7328.56005859375,7347],[1526572800000,7337.509765625,7361.490234375,7263.6201171875,7341.240234375],[1526832000000,7398.47021484375,7446.39013671875,7398.47021484375,7428.02001953125],[1526918400000,7418.9501953125,7423.7998046875,7367.06005859375,7423.7998046875],[1527004800000,7415.89013671875,7421,7335.85986328125,7335.85986328125],[1527091200000,7337.06005859375,7351.47998046875,7270.60986328125,7281.75],[1527177600000,7267.97021484375,7278.64013671875,7181.60009765625,7193.43994140625],[1527436800000,7169.72998046875,7268.06005859375,7161.669921875,7215.64990234375],[1527523200000,7195.52001953125,7258.490234375,7128.490234375,7129.85009765625],[1527609600000,7023.10986328125,7064.4599609375,6948.7099609375,6961.9501953125],[1527696000000,7013.93994140625,7097.419921875,6975.2900390625,7097.419921875],[1527782400000,7069.06982421875,7075.81005859375,6968.22998046875,7001.5498046875],[1528041600000,7008.89013671875,7030.2099609375,6955.56005859375,6993.080078125],[1528128000000,7004.14013671875,7147.08984375,7002.47998046875,7147.08984375],[1528214400000,7137.10009765625,7176.16015625,7124.0400390625,7142.58984375],[1528300800000,7172.7998046875,7178.52978515625,7099.3798828125,7106.509765625],[1528387200000,7088.60986328125,7090.490234375,6988.1201171875,7035.080078125],[1528646400000,7021.75,7042.10009765625,6972.93994140625,6996.97998046875],[1528732800000,7000.72021484375,7072.5498046875,6935.02001953125,7067.10986328125],[1528819200000,7053.52001953125,7054.419921875,6956.39013671875,6956.64013671875],[1528905600000,6933.7900390625,6996.77978515625,6898.3798828125,6914.33984375],[1528992000000,6924.759765625,6935.5400390625,6789.259765625,6817.14990234375],[1529337600000,6711.68994140625,6740.8798828125,6432.0498046875,6488.89990234375],[1529424000000,6454.97998046875,6592.64013671875,6427.14013671875,6559.47998046875],[1529510400000,6567.56005859375,6600.2998046875,6417.06005859375,6421.080078125],[1529596800000,6378.60986328125,6513.580078125,6311.2900390625,6498.97021484375],[1529856000000,6553.72998046875,6568.93994140625,6446.18994140625,6447.08984375],[1529942400000,6366.9501953125,6478.259765625,6341.5498046875,6460.89013671875],[1530028800000,6465.919921875,6494.490234375,6310.7998046875,6327.39990234375],[1530115200000,6309.47021484375,6389.580078125,6253.1201171875,6260.81005859375],[1530201600000,6280.1201171875,6477.759765625,6256.6298828125,6477.759765625],[1530460800000,6480.7998046875,6510.490234375,6317.06982421875,6369.740234375],[1530547200000,6375.2001953125,6403.9501953125,6171.85009765625,6370.91015625],[1530633600000,6348.7099609375,6361.02001953125,6234.25,6250.06982421875],[1530720000000,6243.75,6292.080078125,6105.2998046875,6121.31982421875],[1530806400000,6143.77978515625,6258.10009765625,6038.919921875,6162.2900390625],[1531065600000,6201.25,6345.9501953125,6201.25,6345.330078125],[1531152000000,6363.22998046875,6395.7900390625,6328.5,6389.77001953125],[1531238400000,6258.27001953125,6328.06005859375,6192.85986328125,6286.93017578125],[1531324800000,6283.14990234375,6489.5,6283.14990234375,6463.25],[1531411200000,6469.0400390625,6517.2998046875,6457.18994140625,6504.02001953125],[1531670400000,6510.490234375,6544.47998046875,6477.3701171875,6501.3798828125],[1531756800000,6498.759765625,6498.759765625,6395.02978515625,6481.08984375],[1531843200000,6486.919921875,6515.3798828125,6410.669921875,6410.669921875],[1531929600000,6445.3701171875,6479.83984375,6380.419921875,6396.14013671875],[1532016000000,6410.7099609375,6493.27001953125,6357.47998046875,6479.2099609375],[1532275200000,6451.68994140625,6542.08984375,6424.75,6528.1201171875],[1532361600000,6526.169921875,6628.4501953125,6514.22998046875,6606.330078125],[1532448000000,6620,6651.18017578125,6583.3701171875,6605.990234375],[1532534400000,6614.93994140625,6622.240234375,6483.8798828125,6499.08984375],[1532620800000,6495.8798828125,6509.259765625,6441.31005859375,6468.8701171875],[1532880000000,6451.06005859375,6469.72021484375,6339.75,6373.81005859375],[1532966400000,6366.77978515625,6399.240234375,6317.7099609375,6352.47998046875],[1533052800000,6373.7001953125,6399.990234375,6237.02001953125,6240.22021484375],[1533139200000,6202.77001953125,6206.5498046875,5964.759765625,6084.93994140625],[1533225600000,6071.7001953125,6106.8798828125,5942,5942],[1533484800000,5933.669921875,5951.18017578125,5760.759765625,5796.35986328125],[1533571200000,5820.10986328125,5960,5756.64013671875,5960],[1533657600000,5948.7900390625,5954.18017578125,5823.1298828125,5832.31982421875],[1533744000000,5820.009765625,6063.77978515625,5808.72021484375,6036.14013671875],[1533830400000,6032.08984375,6091.72998046875,6026.0400390625,6083.43017578125],[1534089600000,6018.580078125,6135.740234375,5991.9599609375,6127.16015625],[1534176000000,6117.02978515625,6120.66015625,6048.43994140625,6066.81005859375],[1534262400000,6074.6201171875,6077.77978515625,5914.1298828125,5930.66015625],[1534348800000,5855.4501953125,5970.10986328125,5801.75,5862.1201171875],[1534435200000,5919.47998046875,5935.0400390625,5749.06982421875,5761.1201171875],[1534694400000,5778.509765625,5831.41015625,5686.91015625,5815.6298828125],[1534780800000,5825.330078125,5924.2099609375,5804.97021484375,5917],[1534867200000,5910.18017578125,5910.18017578125,5826.27978515625,5841.990234375],[1534953600000,5837.66015625,5905.47998046875,5820.009765625,5876.3701171875],[1535040000000,5869.1298828125,5895.2001953125,5826.14013671875,5851.91015625],[1535299200000,5867.85986328125,6025.330078125,5867.85986328125,6020.9599609375],[1535385600000,6021.5,6037.2900390625,5995.89990234375,6022.9599609375],[1535472000000,6004.5,6013.830078125,5957.6201171875,5979.990234375],[1535558400000,5973.08984375,6001.91015625,5905.009765625,5910.990234375],[1535644800000,5885.93994140625,5889.83984375,5816.7001953125,5844.97998046875],[1535904000000,5827.4599609375,5832.56005859375,5753.58984375,5824.89013671875],[1535990400000,5823.1201171875,5923.2900390625,5818.6201171875,5910.97998046875],[1536076800000,5888.81005859375,5906.47998046875,5814.02001953125,5817.0400390625],[1536163200000,5786.759765625,5845.9501953125,5726.169921875,5747.9501953125],[1536249600000,5766.08984375,5849.31982421875,5679.66015625,5714.39013671875],[1536508800000,5695.66015625,5696.02001953125,5557.4599609375,5564.240234375],[1536595200000,5562.8701171875,5604.419921875,5526.41015625,5574.2900390625],[1536681600000,5572.759765625,5592.5400390625,5501.97998046875,5518.43994140625],[1536768000000,5592.56982421875,5611.240234375,5459.31005859375,5555.9599609375],[1536854400000,5575.009765625,5577.0400390625,5497.83984375,5533.2998046875],[1537113600000,5500.4501953125,5501.18017578125,5431.22021484375,5448.14013671875],[1537200000000,5420.06005859375,5543.31982421875,5409.91015625,5542.7001953125],[1537286400000,5524.08984375,5671.330078125,5511.39013671875,5627.7099609375],[1537372800000,5626.89013671875,5670.18994140625,5605.91015625,5616.919921875],[1537459200000,5634.43994140625,5760.080078125,5599.35009765625,5749.2001953125],[1537804800000,5698.02978515625,5741.68994140625,5677.06982421875,5714.509765625],[1537891200000,5731.169921875,5822.93017578125,5713.259765625,5766.10986328125],[1537977600000,5763.85009765625,5784.080078125,5699.4501953125,5702.330078125],[1538064000000,5717.08984375,5750.77001953125,5684,5750.77001953125],[1538928000000,5626.1201171875,5631.490234375,5484.25,5486.8798828125],[1539014400000,5501.93017578125,5537.66015625,5423.2001953125,5448.1298828125],[1539100800000,5460.330078125,5475.83984375,5356.009765625,5405.9501953125],[1539187200000,5210.580078125,5257.60009765625,5043.68017578125,5069.93994140625],[1539273600000,5039.06005859375,5130.080078125,4947.83984375,5099.7099609375],[1539532800000,5123.740234375,5168.60986328125,5028.56982421875,5041.85986328125],[1539619200000,5044.4599609375,5072.240234375,4904.27978515625,4930.41015625],[1539705600000,5000.52001953125,5023.169921875,4862.68017578125,4987.330078125],[1539792000000,4946.27978515625,4978.5,4876.18994140625,4886.080078125],[1539878400000,4827.18017578125,5009.14013671875,4801.68017578125,5009.14013671875]];
var trade_his = [{"x":1356624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1363017600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.085<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.085<\/div>"},{"x":1364745600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.077<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.077<\/div>"},{"x":1367424000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.041<\/div>"},{"x":1367510400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.041<\/div>"},{"x":1370448000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.114<\/div>"},{"x":1373472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.114<\/div>"},{"x":1375200000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.092<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.092<\/div>"},{"x":1377792000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.107<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.106<\/div>"},{"x":1382630400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.106<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.106<\/div>"},{"x":1387209600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.092<\/div>"},{"x":1388419200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.092<\/div>"},{"x":1389283200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1390406400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1393430400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.048<\/div>"},{"x":1404144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.048<\/div>"},{"x":1405440000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.021<\/div>"},{"x":1406476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.021<\/div>"},{"x":1413820800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.170<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.170<\/div>"},{"x":1415289600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.160<\/div>"},{"x":1415548800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.160<\/div>"},{"x":1415808000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.114<\/div>"},{"x":1416758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.114<\/div>"},{"x":1419177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.109<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.109<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.666<\/div>"},{"x":1430841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.666<\/div>"},{"x":1434470400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.201<\/div>"},{"x":1437321600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.201<\/div>"},{"x":1438185600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.056<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.056<\/div>"},{"x":1440086400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.839<\/div>"},{"x":1447948800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.838<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.749<\/div>"},{"x":1450195200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.749<\/div>"},{"x":1452009600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.623<\/div>"},{"x":1466524800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.623<\/div>"},{"x":1469635200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.616<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.616<\/div>"},{"x":1473004800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.590<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.590<\/div>"},{"x":1473696000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.538<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.537<\/div>"},{"x":1478102400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.541<\/div>"},{"x":1478793600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.541<\/div>"},{"x":1479916800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.529<\/div>"},{"x":1480262400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.529<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.512<\/div>"},{"x":1488729600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.512<\/div>"},{"x":1491926400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.524<\/div>"},{"x":1492012800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.524<\/div>"},{"x":1492444800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.498<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.498<\/div>"},{"x":1500393600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.549<\/div>"},{"x":1500480000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.549<\/div>"},{"x":1502380800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.539<\/div>"},{"x":1502640000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.539<\/div>"},{"x":1509638400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.686<\/div>"},{"x":1509897600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.686<\/div>"},{"x":1511452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.660<\/div>"},{"x":1513094400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.660<\/div>"},{"x":1513526400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.615<\/div>"},{"x":1513785600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.615<\/div>"},{"x":1514304000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.574<\/div>"},{"x":1514822400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.574<\/div>"},{"x":1516118400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.557<\/div>"},{"x":1516550400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.557<\/div>"},{"x":1517241600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.523<\/div>"},{"x":1520524800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.523<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.423<\/div>"}];
var volume_list = [[1325606400000,3872508],[1325692800000,4083217],[1325779200000,4036950],[1326038400000,5424710],[1326124800000,7601812],[1326211200000,5651554],[1326297600000,5107769],[1326384000000,5148357],[1326643200000,3581628],[1326729600000,5512707],[1326816000000,5455683],[1326902400000,4773847],[1326988800000,4353941],[1327852800000,3674168],[1327939200000,2873614],[1328025600000,3589614],[1328112000000,3715306],[1328198400000,5682853],[1328457600000,5525883],[1328544000000,4643164],[1328630400000,5720868],[1328716800000,6955870],[1328803200000,5791573],[1329062400000,6233320],[1329148800000,5551451],[1329235200000,6516803],[1329321600000,6675736],[1329408000000,4993042],[1329667200000,6172576],[1329753600000,5438597],[1329840000000,9319523],[1329926400000,9313373],[1330012800000,9071315],[1330272000000,11601691],[1330358400000,8354049],[1330444800000,7073366],[1330531200000,5732923],[1330617600000,7336643],[1330876800000,7915645],[1330963200000,8398368],[1331049600000,9529470],[1331136000000,8315703],[1331222400000,8668035],[1331481600000,8050216],[1331568000000,7545751],[1331654400000,13193988],[1331740800000,9200888],[1331827200000,8048300],[1332086400000,6847505],[1332172800000,6422114],[1332259200000,6409552],[1332345600000,4596662],[1332432000000,4909311],[1332691200000,4210455],[1332777600000,4391144],[1332864000000,5705240],[1332950400000,4959958],[1333036800000,3972016],[1333555200000,5636587],[1333641600000,4304368],[1333900800000,4003770],[1333987200000,4452910],[1334073600000,4891193],[1334160000000,6568418],[1334246400000,6353262],[1334505600000,4563955],[1334592000000,5350042],[1334678400000,6877707],[1334764800000,6230670],[1334851200000,7299778],[1335110400000,8469021],[1335196800000,9314384],[1335283200000,7901195],[1335369600000,7510841],[1335456000000,5898121],[1335888000000,6962304],[1335974400000,5776422],[1336060800000,5739213],[1336320000000,7025226],[1336406400000,6415865],[1336492800000,6650307],[1336579200000,5692077],[1336665600000,5383593],[1336924800000,5616263],[1337011200000,5084031],[1337097600000,4098221],[1337184000000,4351986],[1337270400000,4176924],[1337529600000,3734671],[1337616000000,3777482],[1337702400000,4671329],[1337788800000,5408214],[1337875200000,5237957],[1338134400000,5484847],[1338220800000,6704313],[1338307200000,5843865],[1338393600000,6088334],[1338480000000,5130943],[1338739200000,5748541],[1338825600000,4233757],[1338912000000,3842978],[1338998400000,4130818],[1339084800000,4113187],[1339344000000,3861753],[1339430400000,3975206],[1339516800000,4875180],[1339603200000,4725932],[1339689600000,4621176],[1339948800000,4236448],[1340035200000,4618996],[1340121600000,4024749],[1340208000000,4019701],[1340553600000,4501675],[1340640000000,3798501],[1340726400000,3896620],[1340812800000,4024150],[1340899200000,4794302],[1341158400000,5100245],[1341244800000,5217540],[1341331200000,4648851],[1341417600000,4229371],[1341504000000,5239285],[1341763200000,5855738],[1341849600000,4259591],[1341936000000,4148108],[1342022400000,5682179],[1342108800000,4736746],[1342368000000,6331461],[1342454400000,4265380],[1342540800000,4596780],[1342627200000,5271397],[1342713600000,5676149],[1342972800000,3981519],[1343059200000,3736293],[1343145600000,3710720],[1343232000000,4665675],[1343318400000,4002533],[1343577600000,3709100],[1343664000000,3847238],[1343750400000,3662807],[1343836800000,3616373],[1343923200000,4308442],[1344182400000,5662904],[1344268800000,5881682],[1344355200000,5285894],[1344441600000,5285753],[1344528000000,4664451],[1344787200000,4638747],[1344873600000,6401488],[1344960000000,6689171],[1345046400000,4754423],[1345132800000,4059540],[1345392000000,3963430],[1345478400000,5772366],[1345564800000,4708970],[1345651200000,4853676],[1345737600000,4913178],[1345996800000,4631766],[1346083200000,4778465],[1346169600000,4597071],[1346256000000,6184821],[1346342400000,3873079],[1346601600000,5665345],[1346688000000,5522253],[1346774400000,5462664],[1346860800000,5432900],[1346947200000,10467842],[1347206400000,8533460],[1347292800000,7175711],[1347379200000,7206785],[1347465600000,6749508],[1347552000000,7352509],[1347811200000,6296133],[1347897600000,4600398],[1347984000000,4682388],[1348070400000,6198850],[1348156800000,5525757],[1348416000000,3999262],[1348502400000,3202952],[1348588800000,4225714],[1348675200000,5138878],[1348761600000,6022967],[1349625600000,4062589],[1349712000000,6044124],[1349798400000,6896031],[1349884800000,5845145],[1349971200000,5499165],[1350230400000,5366589],[1350316800000,4328730],[1350403200000,4338071],[1350489600000,5731387],[1350576000000,4490271],[1350835200000,5212976],[1350921600000,5005454],[1351008000000,4129726],[1351094400000,5249465],[1351180800000,5099561],[1351440000000,3208776],[1351526400000,3503047],[1351612800000,4179597],[1351699200000,5644090],[1351785600000,4312858],[1352044800000,4384088],[1352131200000,4281754],[1352217600000,3903355],[1352304000000,4308328],[1352390400000,3620777],[1352649600000,3333209],[1352736000000,4178378],[1352822400000,3230750],[1352908800000,3233135],[1352995200000,3012208],[1353254400000,2801136],[1353340800000,2753432],[1353427200000,3233139],[1353513600000,2684155],[1353600000000,2616665],[1353859200000,2971116],[1353945600000,3924058],[1354032000000,3904538],[1354118400000,3401213],[1354204800000,3534849],[1354464000000,3786326],[1354550400000,4002726],[1354636800000,7059763],[1354723200000,4420197],[1354809600000,6528665],[1355068800000,7016587],[1355155200000,5352029],[1355241600000,4537940],[1355328000000,4544267],[1355414400000,9043204],[1355673600000,9195190],[1355760000000,8409166],[1355846400000,7210582],[1355932800000,7098348],[1356019200000,7180725],[1356278400000,5879921],[1356364800000,9338961],[1356451200000,8079695],[1356537600000,8580607],[1356624000000,7626799],[1356883200000,8841253],[1357228800000,9029127],[1357488000000,8996974],[1357574400000,10721331],[1357660800000,10664047],[1357747200000,10165539],[1357833600000,11019501],[1358092800000,12249436],[1358179200000,14549587],[1358265600000,12466922],[1358352000000,9321694],[1358438400000,9753603],[1358697600000,9602228],[1358784000000,10464382],[1358870400000,8202077],[1358956800000,12192192],[1359043200000,7098843],[1359302400000,9567406],[1359388800000,10485360],[1359475200000,9719878],[1359561600000,9639346],[1359648000000,9158887],[1359907200000,10151155],[1359993600000,8406564],[1360080000000,7900823],[1360166400000,8258163],[1360252800000,8075554],[1361116800000,9627256],[1361203200000,9198010],[1361289600000,8913066],[1361376000000,10462225],[1361462400000,7800449],[1361721600000,7198404],[1361808000000,9144819],[1361894400000,7600330],[1361980800000,9845683],[1362067200000,10459906],[1362326400000,11688824],[1362412800000,10177710],[1362499200000,12019377],[1362585600000,11392142],[1362672000000,6888953],[1362931200000,5769861],[1363017600000,9012774],[1363104000000,6583091],[1363190400000,5296914],[1363276800000,7684947],[1363536000000,6014989],[1363622400000,5799282],[1363708800000,7676554],[1363795200000,7157475],[1363881600000,7321445],[1364140800000,6830712],[1364227200000,7176035],[1364313600000,7033488],[1364400000000,7563243],[1364486400000,5082231],[1364745600000,6384008],[1364832000000,6801595],[1364918400000,6378206],[1365350400000,6535764],[1365436800000,6081731],[1365523200000,5869064],[1365609600000,5051646],[1365696000000,4514212],[1365955200000,4924797],[1366041600000,5156444],[1366128000000,5372173],[1366214400000,5133279],[1366300800000,7601358],[1366560000000,7318861],[1366646400000,8128601],[1366732800000,8680665],[1366819200000,8628062],[1366905600000,6748053],[1367424000000,6048346],[1367510400000,8249585],[1367769600000,9001027],[1367856000000,7988087],[1367942400000,7954302],[1368028800000,10351526],[1368115200000,9569868],[1368374400000,8391320],[1368460800000,8549761],[1368547200000,8570730],[1368633600000,11769895],[1368720000000,11783297],[1368979200000,15328684],[1369065600000,15009879],[1369152000000,13129596],[1369238400000,12355135],[1369324800000,11392724],[1369584000000,12158719],[1369670400000,12328242],[1369756800000,11766700],[1369843200000,11479927],[1369929600000,10970224],[1370188800000,10688555],[1370275200000,10651041],[1370361600000,8297106],[1370448000000,8287669],[1370534400000,9592954],[1371052800000,8241814],[1371139200000,9024309],[1371398400000,9331573],[1371484800000,7702977],[1371571200000,7936321],[1371657600000,7758863],[1371744000000,7613455],[1372003200000,10121266],[1372089600000,13004952],[1372176000000,10972099],[1372262400000,10841114],[1372348800000,8797827],[1372608000000,8397099],[1372694400000,9415144],[1372780800000,10266894],[1372867200000,10932992],[1372953600000,9403633],[1373212800000,9026808],[1373299200000,6486499],[1373385600000,8458148],[1373472000000,13262371],[1373558400000,11022690],[1373817600000,11055302],[1373904000000,11672806],[1373990400000,11322241],[1374076800000,9478104],[1374163200000,13926163],[1374422400000,10723910],[1374508800000,13377627],[1374595200000,13338797],[1374681600000,12097647],[1374768000000,9437429],[1375027200000,9777079],[1375113600000,9022018],[1375200000000,8520987],[1375286400000,11159764],[1375372800000,11705674],[1375632000000,10614145],[1375718400000,13533572],[1375804800000,14425617],[1375891200000,11325129],[1375977600000,12110818],[1376236800000,13136056],[1376323200000,10383502],[1376409600000,10577078],[1376496000000,8769765],[1376582400000,12211576],[1376841600000,8764667],[1376928000000,10184982],[1377014400000,10775616],[1377100800000,9386523],[1377187200000,13392014],[1377446400000,12181160],[1377532800000,10636676],[1377619200000,12325780],[1377705600000,9860337],[1377792000000,12238220],[1378051200000,9462463],[1378137600000,10139757],[1378224000000,9727602],[1378310400000,9814326],[1378396800000,9218262],[1378656000000,12250103],[1378742400000,13114381],[1378828800000,14309356],[1378915200000,11969525],[1379001600000,10669634],[1379260800000,12396975],[1379347200000,12070177],[1379433600000,9884733],[1379865600000,12634362],[1379952000000,15251598],[1380038400000,14204461],[1380124800000,13309859],[1380211200000,11442920],[1380470400000,10086165],[1381161600000,13318293],[1381248000000,11249829],[1381334400000,14311647],[1381420800000,13372714],[1381680000000,14236372],[1381766400000,14401456],[1381852800000,13656167],[1381939200000,11987494],[1382025600000,9744926],[1382284800000,13387153],[1382371200000,15835301],[1382457600000,13618201],[1382544000000,8024439],[1382630400000,11656477],[1382889600000,7982283],[1382976000000,14468055],[1383062400000,9784970],[1383148800000,10682932],[1383235200000,8695813],[1383494400000,7689928],[1383580800000,9375026],[1383667200000,9806775],[1383753600000,8260766],[1383840000000,7530995],[1384099200000,6331248],[1384185600000,6698404],[1384272000000,6978074],[1384358400000,7628610],[1384444800000,10504406],[1384704000000,11429003],[1384790400000,10289652],[1384876800000,8743423],[1384963200000,11608747],[1385049600000,8984755],[1385308800000,8396003],[1385395200000,8084423],[1385481600000,9704732],[1385568000000,11059269],[1385654400000,9638339],[1385913600000,14400804],[1386000000000,9282469],[1386086400000,11230568],[1386172800000,9229257],[1386259200000,8254017],[1386518400000,7737079],[1386604800000,9934779],[1386691200000,8269117],[1386777600000,7493705],[1386864000000,7010948],[1387123200000,9369493],[1387209600000,6694799],[1387296000000,6423945],[1387382400000,6291837],[1387468800000,7832203],[1387728000000,6572530],[1387814400000,6304683],[1387900800000,5875041],[1387987200000,7087349],[1388073600000,7533792],[1388332800000,7772147],[1388419200000,7120674],[1388592000000,8856670],[1388678400000,11020942],[1388937600000,9794913],[1389024000000,8754111],[1389110400000,10526087],[1389196800000,10467229],[1389283200000,8365048],[1389542400000,7915434],[1389628800000,8386009],[1389715200000,9135833],[1389801600000,9164527],[1389888000000,7913267],[1390147200000,8018094],[1390233600000,8589317],[1390320000000,12104115],[1390406400000,11936670],[1390492800000,13209843],[1390752000000,12756011],[1390838400000,10341220],[1390924800000,9974921],[1391011200000,8752566],[1391702400000,9860967],[1391961600000,15295366],[1392048000000,15726744],[1392134400000,13893783],[1392220800000,13819786],[1392307200000,11716978],[1392566400000,15190397],[1392652800000,16600125],[1392739200000,16483332],[1392825600000,14372130],[1392912000000,10453280],[1393171200000,11497801],[1393257600000,15902605],[1393344000000,11410514],[1393430400000,12421607],[1393516800000,11552298],[1393776000000,11416011],[1393862400000,10548262],[1393948800000,10443667],[1394035200000,10638250],[1394121600000,10178166],[1394380800000,11244556],[1394467200000,9721563],[1394553600000,11752862],[1394640000000,8690429],[1394726400000,7366375],[1394985600000,8095107],[1395072000000,9088350],[1395158400000,10149193],[1395244800000,10151797],[1395331200000,10644960],[1395590400000,9532161],[1395676800000,9512237],[1395763200000,7651488],[1395849600000,8702604],[1395936000000,8183106],[1396195200000,6443031],[1396281600000,6307591],[1396368000000,7274857],[1396454400000,7029265],[1396540800000,6680755],[1396886400000,8656740],[1396972800000,7876509],[1397059200000,9379118],[1397145600000,8712684],[1397404800000,7882552],[1397491200000,7809524],[1397577600000,6137615],[1397664000000,6968665],[1397750400000,6725004],[1398009600000,8351705],[1398096000000,8040639],[1398182400000,5334171],[1398268800000,5948154],[1398355200000,6852133],[1398614400000,7650578],[1398700800000,5681576],[1398787200000,4872794],[1399219200000,5407222],[1399305600000,6839335],[1399392000000,6123525],[1399478400000,6244415],[1399564800000,6412335],[1399824000000,9064334],[1399910400000,7733633],[1399996800000,5622441],[1400083200000,6136175],[1400169600000,6064446],[1400428800000,4612200],[1400515200000,5427493],[1400601600000,5910723],[1400688000000,7390484],[1400774400000,7165832],[1401033600000,8839260],[1401120000000,7093839],[1401206400000,9643008],[1401292800000,8375241],[1401379200000,8071606],[1401724800000,6718029],[1401811200000,6904793],[1401897600000,6179817],[1401984000000,8077233],[1402243200000,8650409],[1402329600000,8881424],[1402416000000,8068342],[1402502400000,8338731],[1402588800000,9915756],[1402848000000,9282924],[1402934400000,8753610],[1403020800000,8972489],[1403107200000,8736507],[1403193600000,7426682],[1403452800000,7587566],[1403539200000,7118840],[1403625600000,6559896],[1403712000000,8410989],[1403798400000,9614694],[1404057600000,10387573],[1404144000000,10872934],[1404230400000,11121384],[1404316800000,10764878],[1404403200000,9302735],[1404662400000,9120163],[1404748800000,9859165],[1404835200000,11148924],[1404921600000,10011156],[1405008000000,9433997],[1405267200000,10718918],[1405353600000,11239018],[1405440000000,9292532],[1405526400000,7224305],[1405612800000,7652566],[1405872000000,8090730],[1405958400000,9023185],[1406044800000,9686245],[1406131200000,12521821],[1406217600000,10431414],[1406476800000,17524942],[1406563200000,17340726],[1406649600000,13507296],[1406736000000,12768146],[1406822400000,13234972],[1407081600000,10798140],[1407168000000,13696575],[1407254400000,13785275],[1407340800000,12858751],[1407427200000,10514800],[1407686400000,12188170],[1407772800000,12592023],[1407859200000,13005274],[1407945600000,13213994],[1408032000000,13607143],[1408291200000,15741115],[1408377600000,15841588],[1408464000000,15642807],[1408550400000,14398665],[1408636800000,13480022],[1408896000000,13970843],[1408982400000,14660661],[1409068800000,11222772],[1409155200000,11451621],[1409241600000,9591573],[1409500800000,13025656],[1409587200000,16447779],[1409673600000,17071947],[1409760000000,16408844],[1409846400000,18182814],[1410192000000,16106791],[1410278400000,16622422],[1410364800000,21233913],[1410451200000,17088278],[1410710400000,19459991],[1410796800000,22168655],[1410883200000,17515350],[1410969600000,14192073],[1411056000000,12821152],[1411315200000,13487619],[1411401600000,13239338],[1411488000000,15040988],[1411574400000,18893571],[1411660800000,14501679],[1411920000000,16137727],[1412006400000,14805021],[1412697600000,17740768],[1412784000000,18701399],[1412870400000,16491047],[1413129600000,14504205],[1413216000000,14380067],[1413302400000,14457455],[1413388800000,16903303],[1413475200000,14952698],[1413734400000,11250899],[1413820800000,11260982],[1413907200000,10863261],[1413993600000,10935621],[1414080000000,8786325],[1414339200000,8581854],[1414425600000,11788588],[1414512000000,16284566],[1414598400000,15434939],[1414684800000,16413588],[1414944000000,13502823],[1415030400000,14839431],[1415116800000,13615005],[1415203200000,12792831],[1415289600000,17000202],[1415548800000,14097670],[1415635200000,19459781],[1415721600000,11593175],[1415808000000,14520381],[1415894400000,12179973],[1416153600000,12203011],[1416240000000,10396548],[1416326400000,13406131],[1416412800000,10491888],[1416499200000,12169151],[1416758400000,19336179],[1416844800000,18743464],[1416931200000,19238465],[1417017600000,21352088],[1417104000000,23277465],[1417363200000,20676395],[1417449600000,19027312],[1417536000000,29063410],[1417622400000,27940982],[1417708800000,30845676],[1417968000000,26498189],[1418054400000,33617037],[1418140800000,26203330],[1418227200000,23060461],[1418313600000,21122559],[1418572800000,23101417],[1418659200000,21043718],[1418745600000,23711621],[1418832000000,19742080],[1418918400000,19083650],[1419177600000,21222951],[1419264000000,14259065],[1419350400000,13715679],[1419436800000,12666465],[1419523200000,15323538],[1419782400000,18787257],[1419868800000,16092625],[1419955200000,15282380],[1420387200000,20868408],[1420473600000,20741997],[1420560000000,16136900],[1420646400000,16901443],[1420732800000,18089736],[1420992000000,14004894],[1421078400000,16827064],[1421164800000,14632877],[1421251200000,11935643],[1421337600000,17446714],[1421596800000,22090575],[1421683200000,22261320],[1421769600000,24637696],[1421856000000,22383195],[1421942400000,19518571],[1422201600000,21204285],[1422288000000,24226962],[1422374400000,19127292],[1422460800000,17959569],[1422547200000,15501778],[1422806400000,13868050],[1422892800000,17924191],[1422979200000,19704631],[1423065600000,21518985],[1423152000000,16653745],[1423411200000,13990020],[1423497600000,13174544],[1423584000000,14769861],[1423670400000,14708204],[1423756800000,20079233],[1424016000000,20360655],[1424102400000,16648831],[1424793600000,17062340],[1424880000000,16937612],[1424966400000,18879442],[1425225600000,24996726],[1425312000000,26361522],[1425398400000,21986229],[1425484800000,22012232],[1425571200000,19492126],[1425830400000,17880347],[1425916800000,22798090],[1426003200000,20099984],[1426089600000,23516438],[1426176000000,21058967],[1426435200000,29748462],[1426521600000,30562320],[1426608000000,30408030],[1426694400000,27728856],[1426780800000,29727836],[1427040000000,33249277],[1427126400000,37304128],[1427212800000,36537501],[1427299200000,32162462],[1427385600000,24259737],[1427644800000,27758087],[1427731200000,31707436],[1427817600000,29720674],[1427904000000,32842972],[1427990400000,29214697],[1428336000000,29248172],[1428422400000,32378859],[1428508800000,31799356],[1428595200000,26414268],[1428854400000,29928152],[1428940800000,28572683],[1429027200000,26046333],[1429113600000,23482467],[1429200000000,26326361],[1429459200000,28767686],[1429545600000,26112389],[1429632000000,31111499],[1429718400000,34873584],[1429804800000,32590893],[1430064000000,30359212],[1430150400000,30713963],[1430236800000,23834623],[1430323200000,23941710],[1430668800000,23432053],[1430755200000,26055259],[1430841600000,26615204],[1430928000000,24320271],[1431014400000,29839172],[1431273600000,37263436],[1431360000000,40302323],[1431446400000,41158875],[1431532800000,32473151],[1431619200000,30966042],[1431878400000,31165595],[1431964800000,32915644],[1432051200000,39861923],[1432137600000,37317622],[1432224000000,40271592],[1432483200000,37915375],[1432569600000,41057945],[1432656000000,39901449],[1432742400000,44987428],[1432828800000,34583560],[1433088000000,30345824],[1433174400000,34553589],[1433260800000,33516018],[1433347200000,32491981],[1433433600000,36064620],[1433692800000,35192000],[1433779200000,29462188],[1433865600000,32210636],[1433952000000,35483845],[1434038400000,33830532],[1434297600000,36866084],[1434384000000,32814942],[1434470400000,27288824],[1434556800000,25161066],[1434643200000,25207144],[1434988800000,27263298],[1435075200000,28137422],[1435161600000,28952706],[1435248000000,26454059],[1435507200000,34256330],[1435593600000,40887454],[1435680000000,40495133],[1435766400000,36343101],[1435852800000,35949096],[1436112000000,46046510],[1436198400000,31406912],[1436284800000,41165386],[1436371200000,16431487],[1436457600000,15684424],[1436716800000,26173616],[1436803200000,31976243],[1436889600000,37420380],[1436976000000,33845272],[1437062400000,31875828],[1437321600000,36858691],[1437408000000,31807389],[1437494400000,36230673],[1437580800000,39388806],[1437667200000,42593916],[1437926400000,37446471],[1438012800000,40591183],[1438099200000,30021764],[1438185600000,29237698],[1438272000000,25005995],[1438531200000,24482432],[1438617600000,25048159],[1438704000000,22976087],[1438790400000,15633383],[1438876800000,20056029],[1439136000000,28097690],[1439222400000,28451457],[1439308800000,23360676],[1439395200000,22248586],[1439481600000,25169162],[1439740800000,31524260],[1439827200000,36280527],[1439913600000,31007694],[1440000000000,24510198],[1440086400000,29722177],[1440345600000,23189994],[1440432000000,28235445],[1440518400000,34369997],[1440604800000,28460852],[1440691200000,32092594],[1440950400000,28593348],[1441036800000,26662439],[1441123200000,30252379],[1441555200000,25314578],[1441641600000,19509430],[1441728000000,31205404],[1441814400000,20509009],[1441900800000,15655360],[1442160000000,21601650],[1442246400000,18469586],[1442332800000,21101463],[1442419200000,25612657],[1442505600000,15953907],[1442764800000,19741353],[1442851200000,24338594],[1442937600000,20219523],[1443024000000,18343716],[1443110400000,19211824],[1443369600000,13331075],[1443456000000,14244697],[1443542400000,13361955],[1444233600000,21865055],[1444320000000,21450598],[1444579200000,31691902],[1444665600000,25004785],[1444752000000,25524175],[1444838400000,27286563],[1444924800000,30034271],[1445184000000,30034733],[1445270400000,32611220],[1445356800000,42115911],[1445443200000,31257637],[1445529600000,35223437],[1445788800000,37145345],[1445875200000,31955034],[1445961600000,29270121],[1446048000000,23773591],[1446134400000,27954933],[1446393600000,27016608],[1446480000000,20813926],[1446566400000,32739576],[1446652800000,38775960],[1446739200000,34545692],[1446998400000,41773383],[1447084800000,38080375],[1447171200000,33845159],[1447257600000,38107532],[1447344000000,31523656],[1447603200000,26111458],[1447689600000,37416824],[1447776000000,29805501],[1447862400000,26307622],[1447948800000,32963121],[1448208000000,29011875],[1448294400000,23727428],[1448380800000,29413667],[1448467200000,31695725],[1448553600000,34791737],[1448812800000,29160009],[1448899200000,24178560],[1448985600000,23048728],[1449072000000,21398343],[1449158400000,20097937],[1449417600000,19637622],[1449504000000,20671295],[1449590400000,19341665],[1449676800000,21596890],[1449763200000,17487118],[1450022400000,20106236],[1450108800000,24163441],[1450195200000,22478895],[1450281600000,32846166],[1450368000000,29327730],[1450627200000,29730787],[1450713600000,26118596],[1450800000000,28754994],[1450886400000,20797700],[1450972800000,18241549],[1451232000000,24503513],[1451318400000,16849239],[1451404800000,18049750],[1451491200000,18673624],[1451836800000,18026074],[1451923200000,26601988],[1452009600000,21373962],[1452096000000,5513871],[1452182400000,24437599],[1452441600000,22157094],[1452528000000,18844871],[1452614400000,17162300],[1452700800000,19712137],[1452787200000,18241281],[1453046400000,15860136],[1453132800000,20905613],[1453219200000,19777751],[1453305600000,18248058],[1453392000000,14756931],[1453651200000,12811172],[1453737600000,18019233],[1453824000000,19108846],[1453910400000,14699722],[1453996800000,15134460],[1454256000000,11843561],[1454342400000,14530361],[1454428800000,12942954],[1454515200000,15033017],[1454601600000,12064082],[1455465600000,11768811],[1455552000000,17441644],[1455638400000,19179500],[1455724800000,19259999],[1455811200000,16135854],[1456070400000,20135086],[1456156800000,18758032],[1456243200000,17707687],[1456329600000,22534213],[1456416000000,16445015],[1456675200000,18367157],[1456761600000,18160528],[1456848000000,20843892],[1456934400000,23136722],[1457020800000,21974949],[1457280000000,16384474],[1457366400000,19060295],[1457452800000,15210027],[1457539200000,11911688],[1457625600000,10210347],[1457884800000,18452919],[1457971200000,14370479],[1458057600000,11685081],[1458144000000,19463441],[1458230400000,29038903],[1458489600000,28469433],[1458576000000,27500421],[1458662400000,22550036],[1458748800000,24395923],[1458835200000,19385959],[1459094400000,22456393],[1459180800000,19307968],[1459267200000,22202200],[1459353600000,22829731],[1459440000000,18520268],[1459785600000,23636261],[1459872000000,22532500],[1459958400000,23399435],[1460044800000,19892374],[1460304000000,19725289],[1460390400000,17464365],[1460476800000,25952554],[1460563200000,19642735],[1460649600000,16204502],[1460908800000,15121124],[1460995200000,13615032],[1461081600000,24435778],[1461168000000,18592922],[1461254400000,15735914],[1461513600000,13517784],[1461600000000,13895194],[1461686400000,13709900],[1461772800000,14451213],[1461859200000,11623192],[1462204800000,19068646],[1462291200000,18366538],[1462377600000,14349803],[1462464000000,21588724],[1462723200000,17099029],[1462809600000,12191696],[1462896000000,14813944],[1462982400000,14804895],[1463068800000,12572832],[1463328000000,13612174],[1463414400000,16709479],[1463500800000,17415598],[1463587200000,15379960],[1463673600000,14277427],[1463932800000,15606654],[1464019200000,14261386],[1464105600000,13953200],[1464192000000,14434666],[1464278400000,13411077],[1464537600000,11667344],[1464624000000,25521426],[1464710400000,29509246],[1464796800000,24114617],[1464883200000,28629539],[1465142400000,23438778],[1465228800000,21353030],[1465315200000,21946131],[1465747200000,23784283],[1465833600000,17156836],[1465920000000,24062229],[1466006400000,21390404],[1466092800000,20401548],[1466352000000,18400053],[1466438400000,24228249],[1466524800000,18323453],[1466611200000,19353874],[1466697600000,26064893],[1466956800000,21638872],[1467043200000,28148684],[1467129600000,24260830],[1467216000000,19393495],[1467302400000,19148147],[1467561600000,24901547],[1467648000000,24740116],[1467734400000,21872576],[1467820800000,26810945],[1467907200000,23101835],[1468166400000,22929080],[1468252800000,26337540],[1468339200000,29135466],[1468425600000,22226335],[1468512000000,21273666],[1468771200000,20755323],[1468857600000,18111033],[1468944000000,16725330],[1469030400000,19736639],[1469116800000,20413626],[1469376000000,19127600],[1469462400000,16865832],[1469548800000,29469324],[1469635200000,20493898],[1469721600000,14083801],[1469980800000,13789472],[1470067200000,10409171],[1470153600000,11685085],[1470240000000,13909649],[1470326400000,14043297],[1470585600000,14733907],[1470672000000,16285779],[1470758400000,14669861],[1470844800000,14007871],[1470931200000,14206003],[1471190400000,27361214],[1471276800000,25235003],[1471363200000,21146961],[1471449600000,20540539],[1471536000000,16341455],[1471795200000,15198163],[1471881600000,13157491],[1471968000000,12888299],[1472054400000,16223996],[1472140800000,14669437],[1472400000000,13477532],[1472486400000,12420609],[1472572800000,12520482],[1472659200000,12341643],[1472745600000,12688402],[1473004800000,11487382],[1473091200000,17112771],[1473177600000,17462385],[1473264000000,13277685],[1473350400000,14943291],[1473609600000,17997134],[1473696000000,13507098],[1473782400000,11750198],[1474214400000,9786691],[1474300800000,9594225],[1474387200000,10277891],[1474473600000,12285958],[1474560000000,12782702],[1474819200000,14851504],[1474905600000,12168852],[1474992000000,8903072],[1475078400000,11099403],[1475164800000,9555460],[1476028800000,15826547],[1476115200000,16514158],[1476201600000,15302127],[1476288000000,14477630],[1476374400000,13097600],[1476633600000,14926720],[1476720000000,16312168],[1476806400000,14206490],[1476892800000,15643156],[1476979200000,14862810],[1477238400000,17068868],[1477324800000,15105509],[1477411200000,16553848],[1477497600000,13348298],[1477584000000,14078916],[1477843200000,12118031],[1477929600000,12399870],[1478016000000,14693487],[1478102400000,17894710],[1478188800000,13201684],[1478448000000,12636042],[1478534400000,12937847],[1478620800000,16914685],[1478707200000,14287466],[1478793600000,18903928],[1479052800000,18213004],[1479139200000,14661415],[1479225600000,17777434],[1479312000000,15256465],[1479398400000,12774235],[1479657600000,13285831],[1479744000000,14203087],[1479830400000,17415820],[1479916800000,15716029],[1480003200000,15747932],[1480262400000,14986532],[1480348800000,16027916],[1480435200000,15004457],[1480521600000,13271758],[1480608000000,16191338],[1480867200000,14836398],[1480953600000,13149813],[1481040000000,13271603],[1481126400000,14861475],[1481212800000,14040726],[1481472000000,20556956],[1481558400000,14113957],[1481644800000,14658263],[1481731200000,12967524],[1481817600000,11518698],[1482076800000,10234775],[1482163200000,9953894],[1482249600000,10049238],[1482336000000,9911740],[1482422400000,10224101],[1482681600000,10383374],[1482768000000,8855044],[1482854400000,8146659],[1482940800000,8286393],[1483027200000,8795106],[1483372800000,9731163],[1483459200000,12870052],[1483545600000,11952373],[1483632000000,10923247],[1483891200000,10505313],[1483977600000,10282758],[1484064000000,9406295],[1484150400000,8945600],[1484236800000,10404700],[1484496000000,13727512],[1484582400000,8752923],[1484668800000,6980237],[1484755200000,6300243],[1484841600000,7264828],[1485100800000,6959259],[1485187200000,6136335],[1485273600000,6001904],[1485360000000,5936092],[1486051200000,4957811],[1486310400000,8354495],[1486396800000,8161028],[1486483200000,9498498],[1486569600000,11454720],[1486656000000,11314699],[1486915200000,11779061],[1487001600000,9536030],[1487088000000,11954342],[1487174400000,11494416],[1487260800000,12624878],[1487520000000,12147884],[1487606400000,15421178],[1487692800000,14435910],[1487779200000,15843959],[1487865600000,16368101],[1488124800000,15355989],[1488211200000,15342954],[1488297600000,13962204],[1488384000000,14089908],[1488470400000,15994686],[1488729600000,17908692],[1488816000000,16330730],[1488902400000,12787920],[1488988800000,13943661],[1489075200000,14562937],[1489334400000,16985273],[1489420800000,16145711],[1489507200000,14321517],[1489593600000,16586507],[1489680000000,18489373],[1489939200000,15391578],[1490025600000,12724145],[1490112000000,14128386],[1490198400000,14287158],[1490284800000,17401833],[1490544000000,15367221],[1490630400000,14349308],[1490716800000,14328824],[1490803200000,14642807],[1490889600000,13221890],[1491321600000,17661607],[1491408000000,16118626],[1491494400000,18032204],[1491753600000,19215091],[1491840000000,20425315],[1491926400000,19882798],[1492012800000,14564288],[1492099200000,15925290],[1492358400000,14732614],[1492444800000,14465637],[1492531200000,14702782],[1492617600000,15393445],[1492704000000,12252251],[1492963200000,14234400],[1493049600000,13508876],[1493136000000,15952847],[1493222400000,16781566],[1493308800000,13074572],[1493654400000,12579251],[1493740800000,12787659],[1493827200000,13130969],[1493913600000,12100551],[1494172800000,12438444],[1494259200000,11140153],[1494345600000,13861885],[1494432000000,13790297],[1494518400000,10816367],[1494777600000,10205599],[1494864000000,15496297],[1494950400000,15181337],[1495036800000,10853576],[1495123200000,11418236],[1495382400000,12323259],[1495468800000,14241805],[1495555200000,11778441],[1495641600000,14793596],[1495728000000,14197140],[1496160000000,15437788],[1496246400000,15889881],[1496332800000,13258219],[1496592000000,11509924],[1496678400000,10165139],[1496764800000,18235038],[1496851200000,14037623],[1496937600000,13760645],[1497196800000,14673007],[1497283200000,15043496],[1497369600000,15456550],[1497456000000,17228147],[1497542400000,14228182],[1497801600000,14057197],[1497888000000,15130284],[1497974400000,15926200],[1498060800000,20839336],[1498147200000,18139732],[1498406400000,19745470],[1498492800000,16302815],[1498579200000,15658292],[1498665600000,16529489],[1498752000000,15863295],[1499011200000,17510036],[1499097600000,18302682],[1499184000000,18662294],[1499270400000,23633526],[1499356800000,21499766],[1499616000000,22776338],[1499702400000,19199436],[1499788800000,19443629],[1499875200000,18432876],[1499961600000,17164258],[1500220800000,24724785],[1500307200000,18306088],[1500393600000,25403062],[1500480000000,24634626],[1500566400000,21070415],[1500825600000,20191368],[1500912000000,21609757],[1500998400000,21405918],[1501084800000,28447243],[1501171200000,23903129],[1501430400000,28328231],[1501516800000,29980528],[1501603200000,32286861],[1501689600000,28460279],[1501776000000,26553028],[1502035200000,17725429],[1502121600000,22584013],[1502208000000,18006140],[1502294400000,19773659],[1502380800000,20639165],[1502640000000,21268782],[1502726400000,20235831],[1502812800000,21782427],[1502899200000,20619990],[1502985600000,17881309],[1503244800000,20954816],[1503331200000,21635532],[1503417600000,18617216],[1503504000000,17950413],[1503590400000,18804405],[1503849600000,32425408],[1503936000000,24590631],[1504022400000,23350701],[1504108800000,22405392],[1504195200000,25367753],[1504454400000,26418794],[1504540800000,24939473],[1504627200000,29531306],[1504713600000,27563101],[1504800000000,21714606],[1505059200000,26161814],[1505145600000,41347502],[1505232000000,27882552],[1505318400000,25994122],[1505404800000,26497213],[1505664000000,27156583],[1505750400000,26194355],[1505836800000,28648520],[1505923200000,30553632],[1506009600000,21728116],[1506268800000,20384808],[1506355200000,17305385],[1506441600000,19681603],[1506528000000,19766656],[1506614400000,21133489],[1507478400000,25560354],[1507564800000,24848498],[1507651200000,28126524],[1507737600000,19576093],[1507824000000,19355782],[1508083200000,24463085],[1508169600000,18808770],[1508256000000,19820269],[1508342400000,21567795],[1508428800000,18408781],[1508688000000,17714718],[1508774400000,18468238],[1508860800000,16327302],[1508947200000,20346938],[1509033600000,19212578],[1509292800000,25289560],[1509379200000,18445839],[1509465600000,19960339],[1509552000000,20728114],[1509638400000,20780116],[1509897600000,20157339],[1509984000000,22486235],[1510070400000,25176124],[1510156800000,20054801],[1510243200000,26913821],[1510502400000,29208237],[1510588800000,26492081],[1510675200000,24408032],[1510761600000,20657959],[1510848000000,25648902],[1511107200000,21682279],[1511193600000,23166733],[1511280000000,23557645],[1511366400000,23970089],[1511452800000,18562805],[1511712000000,17607608],[1511798400000,14783865],[1511884800000,18136454],[1511971200000,16201639],[1512057600000,20048489],[1512316800000,18710639],[1512403200000,21867670],[1512489600000,19637355],[1512576000000,15945096],[1512662400000,18244412],[1512921600000,19949128],[1513008000000,20966537],[1513094400000,20274418],[1513180800000,21581589],[1513267200000,20109300],[1513526400000,16959382],[1513612800000,17085202],[1513699200000,18297383],[1513785600000,19197985],[1513872000000,16154557],[1514131200000,18481845],[1514217600000,15299668],[1514304000000,16490501],[1514390400000,16901204],[1514476800000,15602233],[1514822400000,20614471],[1514908800000,24900362],[1514995200000,21418995],[1515081600000,22487842],[1515340800000,25545581],[1515427200000,19235403],[1515513600000,23637013],[1515600000000,27906942],[1515686400000,22433908],[1515945600000,28336704],[1516032000000,24408206],[1516118400000,29421245],[1516204800000,18412236],[1516291200000,23931487],[1516550400000,22617408],[1516636800000,19981956],[1516723200000,25613388],[1516809600000,24541908],[1516896000000,18419774],[1517155200000,21401242],[1517241600000,16884420],[1517328000000,22578688],[1517414400000,23014594],[1517500800000,20133000],[1517760000000,15645841],[1517846400000,21372597],[1517932800000,19928329],[1518019200000,15722672],[1518105600000,20901773],[1518364800000,18032784],[1518451200000,16736813],[1518537600000,10766492],[1519228800000,16928432],[1519315200000,17135428],[1519574400000,25935588],[1519660800000,23260048],[1519747200000,25816842],[1519833600000,24461279],[1519920000000,21520786],[1520179200000,18551110],[1520265600000,24020764],[1520352000000,17196032],[1520438400000,17900877],[1520524800000,25345246],[1520784000000,30214451],[1520870400000,23979676],[1520956800000,22220895],[1521043200000,21955365],[1521129600000,18629904],[1521388800000,17194771],[1521475200000,17468698],[1521561600000,19321763],[1521648000000,18383584],[1521734400000,31761517],[1521993600000,22935856],[1522080000000,25693800],[1522166400000,20459004],[1522252800000,19470453],[1522339200000,20689094],[1522598400000,26689483],[1522684800000,21913703],[1522771200000,19084333],[1523203200000,17830286],[1523289600000,18771815],[1523376000000,18159020],[1523462400000,15432552],[1523548800000,14754842],[1523808000000,20163039],[1523894400000,21511489],[1523980800000,25180534],[1524067200000,22518965],[1524153600000,20694932],[1524412800000,19961339],[1524499200000,20470176],[1524585600000,21681771],[1524672000000,21075577],[1524758400000,19034130],[1525190400000,17668620],[1525276800000,18878996],[1525363200000,16400666],[1525622400000,18603893],[1525708800000,20936055],[1525795200000,16748402],[1525881600000,16790120],[1525968000000,18785925],[1526227200000,19873088],[1526313600000,16966094],[1526400000000,17287125],[1526486400000,14766789],[1526572800000,15120380],[1526832000000,21254205],[1526918400000,17441771],[1527004800000,17946204],[1527091200000,17022084],[1527177600000,18504460],[1527436800000,17837474],[1527523200000,17508303],[1527609600000,20627089],[1527696000000,18951667],[1527782400000,18158139],[1528041600000,16798894],[1528128000000,18368312],[1528214400000,16343246],[1528300800000,15267041],[1528387200000,16184694],[1528646400000,12524547],[1528732800000,13599940],[1528819200000,13340230],[1528905600000,12722731],[1528992000000,15255827],[1529337600000,22399260],[1529424000000,16473147],[1529510400000,17255754],[1529596800000,14540729],[1529856000000,15079948],[1529942400000,15735266],[1530028800000,14788820],[1530115200000,14381537],[1530201600000,17405979],[1530460800000,16247721],[1530547200000,19831716],[1530633600000,15362288],[1530720000000,15578414],[1530806400000,18839802],[1531065600000,16611003],[1531152000000,15521389],[1531238400000,17606109],[1531324800000,21108265],[1531411200000,16065489],[1531670400000,14640920],[1531756800000,13382626],[1531843200000,14369529],[1531929600000,12906507],[1532016000000,19491356],[1532275200000,20859385],[1532361600000,22692295],[1532448000000,18656648],[1532534400000,16843713],[1532620800000,12591726],[1532880000000,14579985],[1532966400000,13089948],[1533052800000,15656380],[1533139200000,19372334],[1533225600000,13758750],[1533484800000,14723511],[1533571200000,15913288],[1533657600000,13742831],[1533744000000,18153155],[1533830400000,13739327],[1534089600000,15258030],[1534176000000,11878111],[1534262400000,13232604],[1534348800000,15588387],[1534435200000,16576123],[1534694400000,17696318],[1534780800000,17471451],[1534867200000,13266316],[1534953600000,14958347],[1535040000000,13214689],[1535299200000,18565067],[1535385600000,16391130],[1535472000000,17292635],[1535558400000,14865684],[1535644800000,13414350],[1535904000000,15589144],[1535990400000,17442687],[1536076800000,14074042],[1536163200000,15775130],[1536249600000,16850927],[1536508800000,15989956],[1536595200000,13016682],[1536681600000,14765821],[1536768000000,17931115],[1536854400000,16922739],[1537113600000,13313950],[1537200000000,14774458],[1537286400000,18583388],[1537372800000,14501681],[1537459200000,17841902],[1537804800000,12370458],[1537891200000,16796901],[1537977600000,15022906],[1538064000000,13074789],[1538928000000,15840702],[1539014400000,13056147],[1539100800000,13024096],[1539187200000,22940360],[1539273600000,21403007],[1539532800000,15490728],[1539619200000,15777220],[1539705600000,16768799],[1539792000000,15364589],[1539878400000,21227543]];
var ma5_list = [[1325606400000,4181.81],[1325692800000,4034.53],[1325779200000,4042.32],[1326038400000,4167.5],[1326124800000,4153.19],[1326211200000,4181.084],[1326297600000,4234.1724],[1326384000000,4255.0225],[1326643200000,4218.8003],[1326729600000,4188.396],[1326816000000,4136.606],[1326902400000,4101.538],[1326988800000,4114.316],[1327852800000,4153.916],[1327939200000,4153.97],[1328025600000,4176.564],[1328112000000,4202.0615],[1328198400000,4226.048],[1328457600000,4262.998],[1328544000000,4283.9863],[1328630400000,4332.25],[1328716800000,4371.27],[1328803200000,4397.202],[1329062400000,4426.118],[1329148800000,4470.282],[1329235200000,4500.4336],[1329321600000,4518.9736],[1329408000000,4530.478],[1329667200000,4533.3857],[1329753600000,4547.26],[1329840000000,4572.586],[1329926400000,4609.962],[1330012800000,4661.028],[1330272000000,4713.468],[1330358400000,4746.714],[1330444800000,4746.0693],[1330531200000,4742.548],[1330617600000,4746.948],[1330876800000,4745.2197],[1330963200000,4744.078],[1331049600000,4755.5117],[1331136000000,4774.9263],[1331222400000,4796.5205],[1331481600000,4825.046],[1331568000000,4870.738],[1331654400000,4877.904],[1331740800000,4869.9023],[1331827200000,4868.404],[1332086400000,4866.808],[1332172800000,4829.7583],[1332259200000,4828.152],[1332345600000,4825.8423],[1332432000000,4784.4424],[1332691200000,4742.664],[1332777600000,4721.348],[1332864000000,4665.002],[1332950400000,4599.44],[1333036800000,4544.398],[1333555200000,4512.992],[1333641600000,4490.5283],[1333900800000,4493.45],[1333987200000,4516.234],[1334073600000,4543.124],[1334160000000,4561.2803],[1334246400000,4578.296],[1334505600000,4605.91],[1334592000000,4619.5537],[1334678400000,4651.1943],[1334764800000,4661.504],[1334851200000,4674.6763],[1335110400000,4672.738],[1335196800000,4674.1055],[1335283200000,4660.8384],[1335369600000,4648.794],[1335456000000,4624.12],[1335888000000,4629.552],[1335974400000,4643.1025],[1336060800000,4662.0205],[1336320000000,4694.996],[1336406400000,4734.628],[1336492800000,4744.8457],[1336579200000,4753.962],[1336665600000,4745.2236],[1336924800000,4718.052],[1337011200000,4692.706],[1337097600000,4667.676],[1337184000000,4650.67],[1337270400000,4628.238],[1337529600000,4615.708],[1337616000000,4614.238],[1337702400000,4625.122],[1337788800000,4614.4365],[1337875200000,4603.518],[1338134400000,4601.4375],[1338220800000,4601.4956],[1338307200000,4606.856],[1338393600000,4629.5835],[1338480000000,4661.92],[1338739200000,4658.6577],[1338825600000,4640.958],[1338912000000,4621.046],[1338998400000,4587.342],[1339084800000,4552.1777],[1339344000000,4555.334],[1339430400000,4558.158],[1339516800000,4577.332],[1339603200000,4597.644],[1339689600000,4622.698],[1339948800000,4639.346],[1340035200000,4651.088],[1340121600000,4644.34],[1340208000000,4628.774],[1340553600000,4596.282],[1340640000000,4554.118],[1340726400000,4519.12],[1340812800000,4476.9463],[1340899200000,4460.586],[1341158400000,4476.1357],[1341244800000,4498.3896],[1341331200000,4511.986],[1341417600000,4520.1084],[1341504000000,4538.218],[1341763200000,4529.5537],[1341849600000,4509.3384],[1341936000000,4502.148],[1342022400000,4521.672],[1342108800000,4516.246],[1342368000000,4489.838],[1342454400000,4472.3403],[1342540800000,4447.908],[1342627200000,4417.408],[1342713600000,4380.21],[1342972800000,4368.228],[1343059200000,4364.868],[1343145600000,4359.108],[1343232000000,4340.9717],[1343318400000,4327.8076],[1343577600000,4309.56],[1343664000000,4271.946],[1343750400000,4249.0024],[1343836800000,4226.8916],[1343923200000,4226.782],[1344182400000,4260.06],[1344268800000,4311.752],[1344355200000,4347.638],[1344441600000,4404.822],[1344528000000,4444.0127],[1344787200000,4446.0337],[1344873600000,4436.026],[1344960000000,4431.2764],[1345046400000,4400.868],[1345132800000,4366.5664],[1345392000000,4351.1978],[1345478400000,4349.698],[1345564800000,4339.402],[1345651200000,4340.374],[1345737600000,4333.382],[1345996800000,4308.772],[1346083200000,4275.582],[1346169600000,4248.67],[1346256000000,4204.066],[1346342400000,4175.96],[1346601600000,4182.3037],[1346688000000,4178.856],[1346774400000,4182.234],[1346860800000,4211.894],[1346947200000,4268.608],[1347206400000,4312.1265],[1347292800000,4361.3857],[1347379200000,4409.1577],[1347465600000,4434.836],[1347552000000,4430.8516],[1347811200000,4400.3525],[1347897600000,4366.138],[1347984000000,4335.282],[1348070400000,4292.9883],[1348156800000,4239.994],[1348416000000,4214.8965],[1348502400000,4190.72],[1348588800000,4140.922],[1348675200000,4135.83],[1348761600000,4161.5],[1349625600000,4172.966],[1349712000000,4211.2334],[1349798400000,4278.396],[1349884800000,4313.096],[1349971200000,4322.142],[1350230400000,4331.128],[1350316800000,4320.886],[1350403200000,4302.0723],[1350489600000,4309.428],[1350576000000,4319.786],[1350835200000,4339.978],[1350921600000,4344.394],[1351008000000,4340.22],[1351094400000,4314.4243],[1351180800000,4274.256],[1351440000000,4233.7397],[1351526400000,4203.126],[1351612800000,4182.978],[1351699200000,4183.532],[1351785600000,4198.7334],[1352044800000,4204.7417],[1352131200000,4208.208],[1352217600000,4207.6377],[1352304000000,4173.2197],[1352390400000,4136.666],[1352649600000,4106.938],[1352736000000,4066.2156],[1352822400000,4027.2122],[1352908800000,3998.05],[1352995200000,3968.5398],[1353254400000,3937.9038],[1353340800000,3921.5103],[1353427200000,3910.056],[1353513600000,3898.448],[1353600000000,3892.7844],[1353859200000,3876.2961],[1353945600000,3842.75],[1354032000000,3789.522],[1354118400000,3741.8],[1354204800000,3701.766],[1354464000000,3656.31],[1354550400000,3639.502],[1354636800000,3664.2078],[1354723200000,3689.42],[1354809600000,3719.03],[1355068800000,3777.6418],[1355155200000,3820.5],[1355241600000,3834.118],[1355328000000,3844.118],[1355414400000,3871.3743],[1355673600000,3884.6763],[1355760000000,3902.5103],[1355846400000,3928.218],[1355932800000,3962.774],[1356019200000,3968.892],[1356278400000,3982.8062],[1356364800000,4015.4019],[1356451200000,4053.884],[1356537600000,4086.7122],[1356624000000,4126.3037],[1356883200000,4169.674],[1357228800000,4183.024],[1357488000000,4190.214],[1357574400000,4215.16],[1357660800000,4239.38],[1357747200000,4259.548],[1357833600000,4279.54],[1358092800000,4330.1357],[1358179200000,4385.858],[1358265600000,4434.3237],[1358352000000,4467.3257],[1358438400000,4526.06],[1358697600000,4545.838],[1358784000000,4533.6963],[1358870400000,4521.7603],[1358956800000,4501.572],[1359043200000,4468.17],[1359302400000,4454.758],[1359388800000,4462.126],[1359475200000,4465.8076],[1359561600000,4479.732],[1359648000000,4499.73],[1359907200000,4489.9385],[1359993600000,4486.472],[1360080000000,4492.7344],[1360166400000,4521.6943],[1360252800000,4557.9],[1361116800000,4603.448],[1361203200000,4618.532],[1361289600000,4647.2183],[1361376000000,4644.704],[1361462400000,4628.5283],[1361721600000,4624.69],[1361808000000,4624.0337],[1361894400000,4601.7236],[1361980800000,4612.354],[1362067200000,4633.82],[1362326400000,4619.4424],[1362412800000,4645.2744],[1362499200000,4686.92],[1362585600000,4696.108],[1362672000000,4684.222],[1362931200000,4702.9263],[1363017600000,4670.8037],[1363104000000,4617.4937],[1363190400000,4589.9463],[1363276800000,4576.128],[1363536000000,4544.258],[1363622400000,4537.9243],[1363708800000,4563.526],[1363795200000,4590.4697],[1363881600000,4619.514],[1364140800000,4663.3438],[1364227200000,4702.2617],[1364313600000,4713.952],[1364400000000,4696.18],[1364486400000,4674.394],[1364745600000,4650.584],[1364832000000,4608.018],[1364918400000,4562.784],[1365350400000,4548.406],[1365436800000,4539.526],[1365523200000,4527.12],[1365609600000,4531.358],[1365696000000,4535.2563],[1365955200000,4514.986],[1366041600000,4498.762],[1366128000000,4501.0737],[1366214400000,4511.492],[1366300800000,4543.666],[1366560000000,4594.716],[1366646400000,4609.262],[1366732800000,4630.126],[1366819200000,4630.494],[1366905600000,4594.9805],[1367424000000,4557.132],[1367510400000,4563.722],[1367769600000,4569.4297],[1367856000000,4590.552],[1367942400000,4640.7334],[1368028800000,4688.5923],[1368115200000,4719.832],[1368374400000,4734.09],[1368460800000,4740.3364],[1368547200000,4754.754],[1368633600000,4776.976],[1368720000000,4813.9404],[1368979200000,4865.2236],[1369065600000,4948.2764],[1369152000000,5001.294],[1369238400000,5044.062],[1369324800000,5088.3223],[1369584000000,5122.752],[1369670400000,5129.1104],[1369756800000,5154.4663],[1369843200000,5180.582],[1369929600000,5175.562],[1370188800000,5150.578],[1370275200000,5110.8545],[1370361600000,5069.6743],[1370448000000,5014.3643],[1370534400000,4956.5938],[1371052800000,4886.672],[1371139200000,4866.4097],[1371398400000,4843.4243],[1371484800000,4831.998],[1371571200000,4834.66],[1371657600000,4827.498],[1371744000000,4790.936],[1372003200000,4691.0083],[1372089600000,4596.46],[1372176000000,4532.384],[1372262400000,4486.474],[1372348800000,4442.844],[1372608000000,4484.3364],[1372694400000,4540.1963],[1372780800000,4575.4844],[1372867200000,4624.976],[1372953600000,4663.6885],[1373212800000,4641.186],[1373299200000,4601.0723],[1373385600000,4576.8296],[1373472000000,4580.436],[1373558400000,4588.6777],[1373817600000,4658.384],[1373904000000,4740.734],[1373990400000,4778.6562],[1374076800000,4784.2383],[1374163200000,4782.1045],[1374422400000,4767.4185],[1374508800000,4768.6704],[1374595200000,4796.782],[1374681600000,4810.7783],[1374768000000,4831.186],[1375027200000,4818.472],[1375113600000,4766.2217],[1375200000000,4706.706],[1375286400000,4702.18],[1375372800000,4710.694],[1375632000000,4759.4316],[1375718400000,4835.12],[1375804800000,4897.36],[1375891200000,4935.216],[1375977600000,4963.0137],[1376236800000,4982.544],[1376323200000,4989.1924],[1376409600000,5005.438],[1376496000000,4996.388],[1376582400000,4965.284],[1376841600000,4941.154],[1376928000000,4910.1],[1377014400000,4891.3423],[1377100800000,4890.2256],[1377187200000,4918.8584],[1377446400000,4949.2236],[1377532800000,4985.13],[1377619200000,4997.068],[1377705600000,4999.706],[1377792000000,4981.5938],[1378051200000,4957.772],[1378137600000,4947.714],[1378224000000,4949.936],[1378310400000,4959.46],[1378396800000,4990.006],[1378656000000,5012.7656],[1378742400000,5020.464],[1378828800000,5014.75],[1378915200000,5011.038],[1379001600000,5014.394],[1379260800000,5021.712],[1379347200000,5017.1104],[1379433600000,5034.3],[1379865600000,5082.1416],[1379952000000,5133.9],[1380038400000,5161.476],[1380124800000,5185.2256],[1380211200000,5208.036],[1380470400000,5211.952],[1381161600000,5217.92],[1381248000000,5241.678],[1381334400000,5281.1523],[1381420800000,5318.188],[1381680000000,5350.268],[1381766400000,5354.118],[1381852800000,5331.818],[1381939200000,5306.36],[1382025600000,5287.4834],[1382284800000,5286.9077],[1382371200000,5285.316],[1382457600000,5277.168],[1382544000000,5264.7397],[1382630400000,5215.8496],[1382889600000,5136.992],[1382976000000,5060.942],[1383062400000,5023.064],[1383148800000,4969.8643],[1383235200000,4940.542],[1383494400000,4921.522],[1383580800000,4926.954],[1383667200000,4911.116],[1383753600000,4904.1865],[1383840000000,4888.888],[1384099200000,4875.654],[1384185600000,4851.52],[1384272000000,4821.806],[1384358400000,4819.3057],[1384444800000,4845.372],[1384704000000,4880.514],[1384790400000,4911.412],[1384876800000,4964.1562],[1384963200000,5001.798],[1385049600000,5018.4697],[1385308800000,5010.3604],[1385395200000,5003.872],[1385481600000,5007.378],[1385568000000,5021.4224],[1385654400000,5045.402],[1385913600000,5025.9243],[1386000000000,5025.412],[1386086400000,5023.732],[1386172800000,5004.4897],[1386259200000,4979.118],[1386518400000,5009.5],[1386604800000,5022.714],[1386691200000,5014.298],[1386777600000,5021.458],[1386864000000,5033],[1387123200000,5022.006],[1387209600000,5003.36],[1387296000000,4994.538],[1387382400000,4970.9697],[1387468800000,4936.3076],[1387728000000,4916.6704],[1387814400000,4908.1616],[1387900800000,4907.9478],[1387987200000,4896.8896],[1388073600000,4910.368],[1388332800000,4925.798],[1388419200000,4940.408],[1388592000000,4960.532],[1388678400000,5000.9],[1388937600000,5001.746],[1389024000000,5009.4204],[1389110400000,5017.426],[1389196800000,4994.4736],[1389283200000,4952.81],[1389542400000,4928.456],[1389628800000,4911.1543],[1389715200000,4899.68],[1389801600000,4897.122],[1389888000000,4898.284],[1390147200000,4895.878],[1390233600000,4890.2583],[1390320000000,4894.8096],[1390406400000,4912.538],[1390492800000,4959.998],[1390752000000,5013.1978],[1390838400000,5047.6685],[1390924800000,5067.872],[1391011200000,5069.8203],[1391702400000,5071.46],[1391961600000,5113.284],[1392048000000,5157.6963],[1392134400000,5205.99],[1392220800000,5250.812],[1392307200000,5294.5557],[1392566400000,5318.6636],[1392652800000,5342.3296],[1392739200000,5359.498],[1392825600000,5368.6577],[1392912000000,5358.612],[1393171200000,5329.252],[1393257600000,5261.3],[1393344000000,5190.4175],[1393430400000,5118.6904],[1393516800000,5068.508],[1393776000000,5034.986],[1393862400000,5035.6104],[1393948800000,5032.656],[1394035200000,5048.626],[1394121600000,5041.8057],[1394380800000,4985.818],[1394467200000,4938.582],[1394553600000,4888.202],[1394640000000,4856.716],[1394726400000,4824.646],[1394985600000,4844.964],[1395072000000,4868.67],[1395158400000,4882.086],[1395244800000,4851.052],[1395331200000,4844.354],[1395590400000,4817.654],[1395676800000,4787.108],[1395763200000,4777.314],[1395849600000,4778.2573],[1395936000000,4740.07],[1396195200000,4701.8037],[1396281600000,4681.52],[1396368000000,4656.236],[1396454400000,4653.8857],[1396540800000,4684.03],[1396886400000,4726.922],[1396972800000,4760.16],[1397059200000,4795.676],[1397145600000,4821.44],[1397404800000,4840.16],[1397491200000,4839.208],[1397577600000,4830.314],[1397664000000,4821.4185],[1397750400000,4820.122],[1398009600000,4799.7725],[1398096000000,4784.116],[1398182400000,4768.902],[1398268800000,4739.292],[1398355200000,4691.32],[1398614400000,4636.376],[1398700800000,4596.8076],[1398787200000,4562.4937],[1399219200000,4548.276],[1399305600000,4560.444],[1399392000000,4576.4346],[1399478400000,4578.964],[1399564800000,4567.8022],[1399824000000,4570.332],[1399910400000,4561.3604],[1399996800000,4570.368],[1400083200000,4562.84],[1400169600000,4563.502],[1400428800000,4534.428],[1400515200000,4510.358],[1400601600000,4497.218],[1400688000000,4503.936],[1400774400000,4520.948],[1401033600000,4553.1],[1401120000000,4579.3096],[1401206400000,4609.534],[1401292800000,4629.1743],[1401379200000,4642.568],[1401724800000,4648.3916],[1401811200000,4645.36],[1401897600000,4636.7017],[1401984000000,4640.034],[1402243200000,4634.09],[1402329600000,4641.262],[1402416000000,4663.438],[1402502400000,4673.124],[1402588800000,4691.854],[1402848000000,4723.8164],[1402934400000,4731.31],[1403020800000,4731.29],[1403107200000,4709.22],[1403193600000,4686.392],[1403452800000,4664.2383],[1403539200000,4657.804],[1403625600000,4649.082],[1403712000000,4678.772],[1403798400000,4700.5264],[1404057600000,4725.2437],[1404144000000,4752.094],[1404230400000,4788.402],[1404316800000,4814.218],[1404403200000,4835.2803],[1404662400000,4840.8643],[1404748800000,4844.11],[1404835200000,4825.178],[1404921600000,4792.512],[1405008000000,4765.8896],[1405267200000,4751.8857],[1405353600000,4732.182],[1405440000000,4723.4814],[1405526400000,4717.544],[1405612800000,4709.002],[1405872000000,4695.226],[1405958400000,4691.7437],[1406044800000,4689.182],[1406131200000,4688.892],[1406217600000,4697.716],[1406476800000,4724.2446],[1406563200000,4756.4697],[1406649600000,4800.8584],[1406736000000,4857.716],[1406822400000,4892.896],[1407081600000,4919.522],[1407168000000,4938.968],[1407254400000,4959.99],[1407340800000,4963.662],[1407427200000,4984.5264],[1407686400000,5007.8037],[1407772800000,5026.4043],[1407859200000,5037.9443],[1407945600000,5051.734],[1408032000000,5074.1963],[1408291200000,5098.596],[1408377600000,5123.4077],[1408464000000,5150.232],[1408550400000,5187.542],[1408636800000,5217.822],[1408896000000,5225.0815],[1408982400000,5213.906],[1409068800000,5210.226],[1409155200000,5192.378],[1409241600000,5181.4077],[1409500800000,5194.6436],[1409587200000,5234.452],[1409673600000,5273.9297],[1409760000000,5332.4424],[1409846400000,5381.6396],[1410192000000,5418.586],[1410278400000,5444.4194],[1410364800000,5457.8496],[1410451200000,5474.34],[1410710400000,5495.0757],[1410796800000,5467.954],[1410883200000,5447.754],[1410969600000,5435.7305],[1411056000000,5421.712],[1411315200000,5382.8643],[1411401600000,5399.0576],[1411488000000,5419.6123],[1411574400000,5437.8896],[1411660800000,5451.804],[1411920000000,5493.0537],[1412006400000,5529.922],[1412697600000,5567.1743],[1412784000000,5604.496],[1412870400000,5630.716],[1413129600000,5637.788],[1413216000000,5632.2705],[1413302400000,5621.214],[1413388800000,5591.034],[1413475200000,5558.718],[1413734400000,5549.798],[1413820800000,5537.868],[1413907200000,5509.374],[1413993600000,5484.8525],[1414080000000,5471.154],[1414339200000,5448.2417],[1414425600000,5452.618],[1414512000000,5473.9463],[1414598400000,5507.0913],[1414684800000,5536.4355],[1414944000000,5563.3486],[1415030400000,5560.1963],[1415116800000,5547.978],[1415203200000,5544.1064],[1415289600000,5531.764],[1415548800000,5523.4365],[1415635200000,5492.706],[1415721600000,5474.098],[1415808000000,5427.198],[1415894400000,5392.87],[1416153600000,5362.6963],[1416240000000,5366.5156],[1416326400000,5365.836],[1416412800000,5379.284],[1416499200000,5399.508],[1416758400000,5418.056],[1416844800000,5455.05],[1416931200000,5487.728],[1417017600000,5531.12],[1417104000000,5563.4897],[1417363200000,5579.2217],[1417449600000,5587.3516],[1417536000000,5610.5977],[1417622400000,5653.44],[1417708800000,5675.542],[1417968000000,5707.454],[1418054400000,5682.3037],[1418140800000,5683.0938],[1418227200000,5665.7656],[1418313600000,5681.9424],[1418572800000,5715.5938],[1418659200000,5787.8496],[1418745600000,5806.122],[1418832000000,5812.9937],[1418918400000,5790.9062],[1419177600000,5705.1143],[1419264000000,5612.2583],[1419350400000,5544.292],[1419436800000,5495.896],[1419523200000,5475.3877],[1419782400000,5484.354],[1419868800000,5485.432],[1419955200000,5487.0137],[1420387200000,5501.204],[1420473600000,5529.2275],[1420560000000,5562.356],[1420646400000,5618.94],[1420732800000,5660.108],[1420992000000,5678.1377],[1421078400000,5702.13],[1421164800000,5726.236],[1421251200000,5749.5225],[1421337600000,5794.286],[1421596800000,5807.014],[1421683200000,5834.0044],[1421769600000,5893.416],[1421856000000,5964.756],[1421942400000,5997.866],[1422201600000,6090.374],[1422288000000,6145.4795],[1422374400000,6162.526],[1422460800000,6160.716],[1422547200000,6158.758],[1422806400000,6122.1],[1422892800000,6113.0063],[1422979200000,6112.676],[1423065600000,6115.3955],[1423152000000,6111.1436],[1423411200000,6105.572],[1423497600000,6095.768],[1423584000000,6107.784],[1423670400000,6129.292],[1423756800000,6196.014],[1424016000000,6306.318],[1424102400000,6391.596],[1424793600000,6449.8223],[1424880000000,6511.664],[1424966400000,6565.9976],[1425225600000,6604.4297],[1425312000000,6619.8203],[1425398400000,6669.552],[1425484800000,6716.254],[1425571200000,6718.306],[1425830400000,6717.96],[1425916800000,6763.15],[1426003200000,6778.5884],[1426089600000,6784.2],[1426176000000,6842.4307],[1426435200000,6933.6904],[1426521600000,7003.7217],[1426608000000,7107.1157],[1426694400000,7215.7515],[1426780800000,7314.1064],[1427040000000,7409.708],[1427126400000,7518.66],[1427212800000,7626.983],[1427299200000,7702.056],[1427385600000,7792.7954],[1427644800000,7847.5757],[1427731200000,7895.5693],[1427817600000,7962.0977],[1427904000000,8089.1616],[1427990400000,8208.886],[1428336000000,8339.115],[1428422400000,8423.572],[1428508800000,8432.992],[1428595200000,8459.994],[1428854400000,8507.792],[1428940800000,8521.17],[1429027200000,8503.596],[1429113600000,8537.587],[1429200000000,8522.19],[1429459200000,8421.975],[1429545600000,8395.846],[1429632000000,8482.979],[1429718400000,8570.156],[1429804800000,8659.672],[1430064000000,8803.932],[1430150400000,8824.868],[1430236800000,8829.3125],[1430323200000,8807.531],[1430668800000,8792.117],[1430755200000,8719.174],[1430841600000,8714.814],[1430928000000,8663.603],[1431014400000,8695.714],[1431273600000,8813.998],[1431360000000,9019.316],[1431446400000,9241.274],[1431532800000,9474.198],[1431619200000,9613.246],[1431878400000,9718.287],[1431964800000,9838.103],[1432051200000,9970.514],[1432137600000,10200.434],[1432224000000,10459.678],[1432483200000,10701.998],[1432569600000,10975.627],[1432656000000,11214.316],[1432742400000,11213.364],[1432828800000,11221.946],[1433088000000,11293.784],[1433174400000,11360.145],[1433260800000,11401.698],[1433347200000,11567.152],[1433433600000,11716.37],[1433692800000,11722.496],[1433779200000,11644.021],[1433865600000,11635.569],[1433952000000,11686.748],[1434038400000,11742.412],[1434297600000,11776.783],[1434384000000,11722.154],[1434470400000,11649.99],[1434556800000,11442.584],[1434643200000,11097.987],[1434988800000,10850.052],[1435075200000,10721.031],[1435161600000,10476.075],[1435248000000,10157.744],[1435507200000,9841.2],[1435593600000,9595.106],[1435680000000,9253.889],[1435766400000,8909.92],[1435852800000,8662.327],[1436112000000,8529.8],[1436198400000,8189.54],[1436284800000,7899.0537],[1436371200000,7746.3438],[1436457600000,7733.026],[1436716800000,7805.5483],[1436803200000,8010.464],[1436889600000,8148.4937],[1436976000000,8268.472],[1437062400000,8416.607],[1437321600000,8516.475],[1437408000000,8605.266],[1437494400000,8793.628],[1437580800000,8990.286],[1437667200000,9056.906],[1437926400000,8953.004],[1438012800000,8803.182],[1438099200000,8713.615],[1438185600000,8522.846],[1438272000000,8375.0205],[1438531200000,8347.595],[1438617600000,8419.336],[1438704000000,8391.636],[1438790400000,8408.086],[1438876800000,8461.928],[1439136000000,8606.266],[1439222400000,8669.354],[1439308800000,8736.408],[1439395200000,8861.11],[1439481600000,8948.714],[1439740800000,8978.344],[1439827200000,8896.372],[1439913600000,8871.771],[1440000000000,8756.606],[1440086400000,8549.742],[1440345600000,8207.366],[1440432000000,7875.6978],[1440518400000,7473.9424],[1440604800000,7173.258],[1440691200000,7030.1445],[1440950400000,6978.522],[1441036800000,6979.314],[1441123200000,7014.06],[1441555200000,6984.996],[1441641600000,6929.0117],[1441728000000,6945.204],[1441814400000,6986.5796],[1441900800000,7035.4736],[1442160000000,6994.536],[1442246400000,6840.0767],[1442332800000,6730.7344],[1442419200000,6629.1626],[1442505600000,6533.36],[1442764800000,6589.868],[1442851200000,6729.8516],[1442937600000,6768.6704],[1443024000000,6844.6743],[1443110400000,6863.2563],[1443369600000,6860.164],[1443456000000,6820.574],[1443542400000,6804.1797],[1444233600000,6823.9062],[1444320000000,6908.948],[1444579200000,7024.56],[1444665600000,7171.992],[1444752000000,7296.046],[1444838400000,7414.078],[1444924800000,7529.468],[1445184000000,7584.578],[1445270400000,7663.632],[1445356800000,7666.0103],[1445443200000,7674.6924],[1445529600000,7697.34],[1445788800000,7734.4424],[1445875200000,7745.04],[1445961600000,7807.47],[1446048000000,7827.4883],[1446134400000,7821.9297],[1446393600000,7773.482],[1446480000000,7713.892],[1446566400000,7776.96],[1446652800000,7829.164],[1446739200000,7923.0796],[1446998400000,8075.0127],[1447084800000,8237.65],[1447171200000,8340.694],[1447257600000,8440.944],[1447344000000,8456.971],[1447603200000,8478.291],[1447689600000,8479.02],[1447776000000,8421.446],[1447862400000,8418.436],[1447948800000,8465.394],[1448208000000,8469.246],[1448294400000,8502.486],[1448380800000,8599.968],[1448467200000,8627.166],[1448553600000,8530.371],[1448812800000,8456.479],[1448899200000,8366.345],[1448985600000,8252.252],[1449072000000,8190.5664],[1449158400000,8218.318],[1449417600000,8249.086],[1449504000000,8244.314],[1449590400000,8230.736],[1449676800000,8188.3057],[1449763200000,8157.8022],[1450022400000,8146.362],[1450108800000,8183.21],[1450195200000,8228.928],[1450281600000,8304.525],[1450368000000,8383.763],[1450627200000,8446.564],[1450713600000,8512.406],[1450800000000,8554.764],[1450886400000,8555.738],[1450972800000,8573.107],[1451232000000,8536.901],[1451318400000,8499.852],[1451404800000,8497.063],[1451491200000,8472.362],[1451836800000,8300.361],[1451923200000,8142.694],[1452009600000,7998.7603],[1452096000000,7713.0244],[1452182400000,7474.318],[1452441600000,7282.2383],[1452528000000,7123.526],[1452614400000,6894.444],[1452700800000,6840.1577],[1452787200000,6726.5205],[1453046400000,6725.792],[1453132800000,6757.964],[1453219200000,6812.7734],[1453305600000,6770.926],[1453392000000,6784.6963],[1453651200000,6788.47],[1453737600000,6655.048],[1453824000000,6530.9917],[1453910400000,6413.8916],[1453996800000,6328.282],[1454256000000,6216.57],[1454342400000,6233.984],[1454428800000,6262.4717],[1454515200000,6349.956],[1454601600000,6375.218],[1455465600000,6414.996],[1455552000000,6465.454],[1455638400000,6531.1943],[1455724800000,6571.732],[1455811200000,6634.8843],[1456070400000,6723.4937],[1456156800000,6754.4346],[1456243200000,6765.81],[1456329600000,6685.242],[1456416000000,6603.09],[1456675200000,6433.96],[1456761600000,6301.994],[1456848000000,6225.072],[1456934400000,6249.126],[1457020800000,6240.5303],[1457280000000,6311.45],[1457366400000,6355.31],[1457452800000,6323.9985],[1457539200000,6274.8877],[1457625600000,6250.8076],[1457884800000,6247.4263],[1457971200000,6230.416],[1458057600000,6221.7764],[1458144000000,6272.054],[1458230400000,6370.3345],[1458489600000,6463.5264],[1458576000000,6571.323],[1458662400000,6708.948],[1458748800000,6782.236],[1458835200000,6818.376],[1459094400000,6808.1377],[1459180800000,6773.5063],[1459267200000,6771.0703],[1459353600000,6788.596],[1459440000000,6785.8296],[1459785600000,6830.78],[1459872000000,6905.478],[1459958400000,6904.6396],[1460044800000,6897.7563],[1460304000000,6926.624],[1460390400000,6910.1875],[1460476800000,6904.776],[1460563200000,6938.578],[1460649600000,6974.8857],[1460908800000,6961.832],[1460995200000,6962.0205],[1461081600000,6889.1],[1461168000000,6791.7476],[1461254400000,6711.686],[1461513600000,6655.178],[1461600000000,6607.6797],[1461686400000,6608.664],[1461772800000,6620.276],[1461859200000,6621.3203],[1462204800000,6664.622],[1462291200000,6694.2295],[1462377600000,6734.216],[1462464000000,6724.582],[1462723200000,6679.3955],[1462809600000,6596.9985],[1462896000000,6514.21],[1462982400000,6434.462],[1463068800000,6401.434],[1463328000000,6425.76],[1463414400000,6446.7314],[1463500800000,6441.9],[1463587200000,6432.4385],[1463673600000,6439.454],[1463932800000,6433.928],[1464019200000,6416.976],[1464105600000,6424.3604],[1464192000000,6433.73],[1464278400000,6431.1626],[1464537600000,6410.9077],[1464624000000,6457.558],[1464710400000,6515.62],[1464796800000,6577.164],[1464883200000,6653.4795],[1465142400000,6744.716],[1465228800000,6778.068],[1465315200000,6801.1655],[1465747200000,6753.482],[1465833600000,6696.742],[1465920000000,6670.9233],[1466006400000,6641.2],[1466092800000,6623.3296],[1466352000000,6674.704],[1466438400000,6710.586],[1466524800000,6728.6836],[1466611200000,6746.3076],[1466697600000,6734.0337],[1466956800000,6746.87],[1467043200000,6786.358],[1467129600000,6803.4883],[1467216000000,6830.0796],[1467302400000,6873.4766],[1467561600000,6905.72],[1467648000000,6920.964],[1467734400000,6940.6094],[1467820800000,6960.764],[1467907200000,6983.168],[1468166400000,6975.628],[1468252800000,6986.604],[1468339200000,7008.736],[1468425600000,7030.5938],[1468512000000,7051.6562],[1468771200000,7073.1016],[1468857600000,7080.5244],[1468944000000,7069.7305],[1469030400000,7059.95],[1469116800000,7041.892],[1469376000000,7035.296],[1469462400000,7039.96],[1469548800000,6988.3164],[1469635200000,6932.1],[1469721600000,6878.772],[1469980800000,6805.414],[1470067200000,6725.0757],[1470153600000,6709.918],[1470240000000,6707.1885],[1470326400000,6705.936],[1470585600000,6741.108],[1470672000000,6780.8604],[1470758400000,6807.91],[1470844800000,6807.0063],[1470931200000,6827.0166],[1471190400000,6861.452],[1471276800000,6886.4204],[1471363200000,6924.3203],[1471449600000,6976.5],[1471536000000,7014.764],[1471795200000,7003.245],[1471881600000,6992.0884],[1471968000000,6979.396],[1472054400000,6961.436],[1472140800000,6945.6143],[1472400000000,6950.314],[1472486400000,6953.0103],[1472572800000,6951.426],[1472659200000,6948.828],[1472745600000,6934.8438],[1473004800000,6919.5205],[1473091200000,6927.282],[1473177600000,6932.268],[1473264000000,6947.3423],[1473350400000,6960.0576],[1473609600000,6929.432],[1473696000000,6883.1562],[1473782400000,6831.3257],[1474214400000,6790.422],[1474300800000,6758.91],[1474387200000,6771.958],[1474473600000,6782.9795],[1474560000000,6802.0024],[1474819200000,6778.6978],[1474905600000,6765.038],[1474992000000,6746.468],[1475078400000,6730.5283],[1475164800000,6722.84],[1476028800000,6771.468],[1476115200000,6818.846],[1476201600000,6867.522],[1476288000000,6908.046],[1476374400000,6937.6025],[1476633600000,6927.292],[1476720000000,6929.732],[1476806400000,6926.236],[1476892800000,6930.474],[1476979200000,6933.974],[1477238400000,6963.218],[1477324800000,6975.286],[1477411200000,6985.9424],[1477497600000,6985.964],[1477584000000,6978.5835],[1477843200000,6957.7524],[1477929600000,6944.668],[1478016000000,6926.952],[1478102400000,6917.532],[1478188800000,6914.1704],[1478448000000,6910.5884],[1478534400000,6905.5063],[1478620800000,6896.9404],[1478707200000,6896.582],[1478793600000,6905.8],[1479052800000,6918.708],[1479139200000,6927.176],[1479225600000,6955.104],[1479312000000,6963.53],[1479398400000,6961.074],[1479657600000,6957.538],[1479744000000,6955.6],[1479830400000,6944.7437],[1479916800000,6929.7163],[1480003200000,6928.2603],[1480262400000,6929.3115],[1480348800000,6921.5796],[1480435200000,6914.5283],[1480521600000,6922.4697],[1480608000000,6909.818],[1480867200000,6889.3423],[1480953600000,6875.9204],[1481040000000,6873.536],[1481126400000,6862.7437],[1481212800000,6857.4],[1481472000000,6796.16],[1481558400000,6735.122],[1481644800000,6655.708],[1481731200000,6581.042],[1481817600000,6523.3354],[1482076800000,6520.884],[1482163200000,6510.164],[1482249600000,6520.412],[1482336000000,6528.4277],[1482422400000,6519.3335],[1482681600000,6520.766],[1482768000000,6523.538],[1482854400000,6513.142],[1482940800000,6498.428],[1483027200000,6493.332],[1483372800000,6491.2607],[1483459200000,6509.214],[1483545600000,6528.1655],[1483632000000,6538.1],[1483891200000,6552.9756],[1483977600000,6557.0166],[1484064000000,6533.238],[1484150400000,6498.8857],[1484236800000,6459.7803],[1484496000000,6379.828],[1484582400000,6316.6416],[1484668800000,6261.632],[1484755200000,6215.832],[1484841600000,6204.028],[1485100800000,6233.928],[1485187200000,6245.91],[1485273600000,6264.72],[1485360000000,6295.7217],[1486051200000,6309.7363],[1486310400000,6326.788],[1486396800000,6344.214],[1486483200000,6367.1016],[1486569600000,6387.872],[1486656000000,6409.216],[1486915200000,6432.8315],[1487001600000,6461.3877],[1487088000000,6468.2476],[1487174400000,6479.0127],[1487260800000,6483.646],[1487520000000,6492.958],[1487606400000,6511.312],[1487692800000,6547.286],[1487779200000,6573.05],[1487865600000,6607.014],[1488124800000,6617.796],[1488211200000,6623.564],[1488297600000,6625.896],[1488384000000,6625.0835],[1488470400000,6633.8857],[1488729600000,6664.336],[1488816000000,6691.542],[1488902400000,6707.5],[1488988800000,6717.992],[1489075200000,6725.758],[1489334400000,6736.909],[1489420800000,6742.918],[1489507200000,6756.208],[1489593600000,6788.9424],[1489680000000,6797.28],[1489939200000,6788.06],[1490025600000,6789.892],[1490112000000,6789.7437],[1490198400000,6783.75],[1490284800000,6804.034],[1490544000000,6817.546],[1490630400000,6819.6367],[1490716800000,6821.1704],[1490803200000,6794.53],[1490889600000,6771.422],[1491321600000,6777.854],[1491408000000,6790.1235],[1491494400000,6807.9165],[1491753600000,6838.8726],[1491840000000,6860.954],[1491926400000,6850.1484],[1492012800000,6846.3374],[1492099200000,6824.7734],[1492358400000,6809.704],[1492444800000,6785.878],[1492531200000,6764.915],[1492617600000,6740.0283],[1492704000000,6723.3423],[1492963200000,6681.2705],[1493049600000,6652.72],[1493136000000,6640.292],[1493222400000,6622.872],[1493308800000,6612.6157],[1493654400000,6627.8813],[1493740800000,6627.626],[1493827200000,6614.5796],[1493913600000,6584.806],[1494172800000,6538.678],[1494259200000,6503.9937],[1494345600000,6465.3115],[1494432000000,6431.6064],[1494518400000,6413.5923],[1494777600000,6423.7856],[1494864000000,6453.904],[1494950400000,6487.5757],[1495036800000,6509.32],[1495123200000,6527.912],[1495382400000,6532.132],[1495468800000,6496.7554],[1495555200000,6475.2397],[1495641600000,6469.2603],[1495728000000,6458.4883],[1496160000000,6451.1157],[1496246400000,6443.55],[1496332800000,6435.676],[1496592000000,6432.4077],[1496678400000,6445.952],[1496764800000,6487.828],[1496851200000,6541.8184],[1496937600000,6596.69],[1497196800000,6630.944],[1497283200000,6674.872],[1497369600000,6680.056],[1497456000000,6693.986],[1497542400000,6695.918],[1497801600000,6712.7764],[1497888000000,6715.544],[1497974400000,6743.214],[1498060800000,6749.164],[1498147200000,6772.8804],[1498406400000,6814.0244],[1498492800000,6850.258],[1498579200000,6861.328],[1498665600000,6898.464],[1498752000000,6923.044],[1499011200000,6924.1978],[1499097600000,6918.5522],[1499184000000,6937.586],[1499270400000,6943.018],[1499356800000,6948.0244],[1499616000000,6947.12],[1499702400000,6945.328],[1499788800000,6930.0454],[1499875200000,6917.87],[1499961600000,6906.9053],[1500220800000,6864.8],[1500307200000,6831.9834],[1500393600000,6829.71],[1500480000000,6835.5244],[1500566400000,6843.5576],[1500825600000,6891.9243],[1500912000000,6931.3525],[1500998400000,6931.6577],[1501084800000,6936.1357],[1501171200000,6943.8857],[1501430400000,6962.208],[1501516800000,6992.258],[1501603200000,7026.504],[1501689600000,7032.996],[1501776000000,7016.574],[1502035200000,6997.75],[1502121600000,6978.732],[1502208000000,6968.142],[1502294400000,6969.122],[1502380800000,6964.8955],[1502640000000,6988.7124],[1502726400000,7019.5195],[1502812800000,7054.1846],[1502899200000,7094.814],[1502985600000,7149.046],[1503244800000,7175.7563],[1503331200000,7189.286],[1503417600000,7190.3525],[1503504000000,7175.926],[1503590400000,7182.5557],[1503849600000,7199.686],[1503936000000,7215.2236],[1504022400000,7240.37],[1504108800000,7280.5654],[1504195200000,7317.932],[1504454400000,7345.878],[1504540800000,7387.0845],[1504627200000,7423.272],[1504713600000,7446.3115],[1504800000000,7459.374],[1505059200000,7479.1104],[1505145600000,7492.504],[1505232000000,7508.604],[1505318400000,7523.6377],[1505404800000,7531.5576],[1505664000000,7537.586],[1505750400000,7528.7603],[1505836800000,7534.806],[1505923200000,7545.638],[1506009600000,7553.044],[1506268800000,7530.004],[1506355200000,7519.586],[1506441600000,7504.6016],[1506528000000,7495.018],[1506614400000,7502.2944],[1507478400000,7542.3037],[1507564800000,7590.9297],[1507651200000,7632.2524],[1507737600000,7669.376],[1507824000000,7713.8438],[1508083200000,7731.272],[1508169600000,7737.6],[1508256000000,7743.0757],[1508342400000,7744.5283],[1508428800000,7738.21],[1508688000000,7749.794],[1508774400000,7767.5615],[1508860800000,7787.1055],[1508947200000,7815.2295],[1509033600000,7828.8564],[1509292800000,7818.6616],[1509379200000,7821.004],[1509465600000,7812.6523],[1509552000000,7800.154],[1509638400000,7787.3374],[1509897600000,7807.7983],[1509984000000,7827.5522],[1510070400000,7845.5796],[1510156800000,7887.064],[1510243200000,7949.44],[1510502400000,8010.336],[1510588800000,8036.992],[1510675200000,8035.25],[1510761600000,8026.5537],[1510848000000,7973.1523],[1511107200000,7935.7163],[1511193600000,7940.522],[1511280000000,7968.646],[1511366400000,7926.7485],[1511452800000,7912.706],[1511712000000,7830.1523],[1511798400000,7748.772],[1511884800000,7673.3857],[1511971200000,7634.2783],[1512057600000,7617.104],[1512316800000,7632.074],[1512403200000,7593.599],[1512489600000,7569.5923],[1512576000000,7546.052],[1512662400000,7525.8955],[1512921600000,7539.172],[1513008000000,7573.1577],[1513094400000,7608.018],[1513180800000,7654.872],[1513267200000,7663.3423],[1513526400000,7625.008],[1513612800000,7610.586],[1513699200000,7576.2485],[1513785600000,7572.3843],[1513872000000,7578.036],[1514131200000,7584.95],[1514217600000,7578.6743],[1514304000000,7562.2217],[1514390400000,7531.0156],[1514476800000,7518.948],[1514822400000,7537.9595],[1514908800000,7573.427],[1514995200000,7635.288],[1515081600000,7679.546],[1515340800000,7712.3906],[1515427200000,7735.768],[1515513600000,7734.118],[1515600000000,7736.9937],[1515686400000,7744.9717],[1515945600000,7721.1475],[1516032000000,7693.38],[1516118400000,7659.5625],[1516204800000,7613.414],[1516291200000,7574.41],[1516550400000,7591.456],[1516636800000,7613.974],[1516723200000,7651.618],[1516809600000,7684.2563],[1516896000000,7707.2017],[1517155200000,7677.0757],[1517241600000,7636.96],[1517328000000,7573.382],[1517414400000,7475.8384],[1517500800000,7399.122],[1517760000000,7336.8022],[1517846400000,7214.8604],[1517932800000,7102.3896],[1518019200000,7059.458],[1518105600000,6960.2563],[1518364800000,6921.618],[1518451200000,6949.968],[1518537600000,6995.7124],[1519228800000,7047.6577],[1519315200000,7145.53],[1519574400000,7237.2627],[1519660800000,7315.026],[1519747200000,7393.072],[1519833600000,7455.2593],[1519920000000,7489.4766],[1520179200000,7488.1616],[1520265600000,7510.4756],[1520352000000,7508.8203],[1520438400000,7496.686],[1520524800000,7538.47],[1520784000000,7598.414],[1520870400000,7627.2],[1520956800000,7659.7476],[1521043200000,7685.7085],[1521129600000,7665.3735],[1521388800000,7625.314],[1521475200000,7601.4478],[1521561600000,7581.0283],[1521648000000,7543.9346],[1521734400000,7463.3086],[1521993600000,7403.6357],[1522080000000,7379.2256],[1522166400000,7341.0283],[1522252800000,7320.21],[1522339200000,7376.854],[1522598400000,7399.552],[1522684800000,7377.082],[1522771200000,7365.427],[1523203200000,7343.298],[1523289600000,7323.7627],[1523376000000,7319.706],[1523462400000,7314.7803],[1523548800000,7317.1733],[1523808000000,7319.1807],[1523894400000,7258.2603],[1523980800000,7207.88],[1524067200000,7180.3857],[1524153600000,7135.005],[1524412800000,7078.322],[1524499200000,7092.9556],[1524585600000,7090.9424],[1524672000000,7042.4346],[1524758400000,7029.1064],[1525190400000,7041.2656],[1525276800000,7039.1963],[1525363200000,7042.2295],[1525622400000,7105.014],[1525708800000,7165.112],[1525795200000,7217.3203],[1525881600000,7263.418],[1525968000000,7295.1475],[1526227200000,7317.138],[1526313600000,7338.5576],[1526400000000,7357.2256],[1526486400000,7359.7017],[1526572800000,7370.3545],[1526832000000,7383.0483],[1526918400000,7386.536],[1527004800000,7375.1836],[1527091200000,7362.134],[1527177600000,7332.574],[1527436800000,7290.1],[1527523200000,7231.31],[1527609600000,7156.5283],[1527696000000,7119.6626],[1527782400000,7081.2837],[1528041600000,7036.7705],[1528128000000,7040.218],[1528214400000,7076.346],[1528300800000,7078.164],[1528387200000,7084.87],[1528646400000,7085.65],[1528732800000,7069.654],[1528819200000,7032.464],[1528905600000,6994.03],[1528992000000,6950.444],[1529337600000,6848.828],[1529424000000,6747.3022],[1529510400000,6640.1904],[1529596800000,6557.1157],[1529856000000,6483.1045],[1529942400000,6477.5024],[1530028800000,6431.0864],[1530115200000,6399.032],[1530201600000,6394.79],[1530460800000,6379.32],[1530547200000,6361.3237],[1530633600000,6345.8584],[1530720000000,6317.96],[1530806400000,6254.866],[1531065600000,6249.984],[1531152000000,6253.756],[1531238400000,6261.128],[1531324800000,6329.514],[1531411200000,6397.86],[1531670400000,6429.0693],[1531756800000,6447.3335],[1531843200000,6472.0815],[1531929600000,6458.66],[1532016000000,6453.698],[1532275200000,6459.046],[1532361600000,6484.094],[1532448000000,6523.1577],[1532534400000,6543.748],[1532620800000,6541.6807],[1532880000000,6510.8184],[1532966400000,6460.048],[1533052800000,6386.894],[1533139200000,6304.064],[1533225600000,6198.69],[1533484800000,6083.2],[1533571200000,6004.704],[1533657600000,5923.124],[1533744000000,5913.3643],[1533830400000,5941.65],[1534089600000,6007.81],[1534176000000,6029.1724],[1534262400000,6048.8403],[1534348800000,6014.036],[1534435200000,5949.574],[1534694400000,5887.268],[1534780800000,5857.306],[1534867200000,5839.5723],[1534953600000,5842.422],[1535040000000,5860.5806],[1535299200000,5901.646],[1535385600000,5922.8384],[1535472000000,5950.438],[1535558400000,5957.3623],[1535644800000,5955.976],[1535904000000,5916.7627],[1535990400000,5894.366],[1536076800000,5861.7764],[1536163200000,5829.168],[1536249600000,5803.05],[1536508800000,5750.92],[1536595200000,5683.582],[1536681600000,5623.8623],[1536768000000,5585.464],[1536854400000,5549.246],[1537113600000,5526.0264],[1537200000000,5519.708],[1537286400000,5541.5625],[1537372800000,5553.7544],[1537459200000,5596.9346],[1537804800000,5650.208],[1537891200000,5694.8896],[1537977600000,5709.8135],[1538064000000,5736.584],[1538928000000,5684.1196],[1539014400000,5630.8438],[1539100800000,5558.8115],[1539187200000,5432.334],[1539273600000,5302.122],[1539532800000,5213.118],[1539619200000,5109.574],[1539705600000,5025.85],[1539792000000,4989.078],[1539878400000,4970.964]];
var ma10_list = [[1325606400000,4181.81],[1325692800000,4034.53],[1325779200000,4042.32],[1326038400000,4167.5],[1326124800000,4339.79],[1326211200000,4321.28],[1326297600000,4299.97],[1326384000000,4146.57],[1326643200000,3986.39],[1326729600000,4170.793],[1326816000000,4158.845],[1326902400000,4167.855],[1326988800000,4184.669],[1327852800000,4186.3584],[1327939200000,4171.183],[1328025600000,4156.585],[1328112000000,4151.8003],[1328198400000,4170.1826],[1328457600000,4208.4575],[1328544000000,4218.9785],[1328630400000,4254.407],[1328716800000,4286.666],[1328803200000,4311.625],[1329062400000,4344.5576],[1329148800000,4377.134],[1329235200000,4416.342],[1329321600000,4445.122],[1329408000000,4463.84],[1329667200000,4479.7515],[1329753600000,4508.771],[1329840000000,4536.5093],[1329926400000,4564.468],[1330012800000,4595.753],[1330272000000,4623.427],[1330358400000,4646.987],[1330444800000,4659.3276],[1330531200000,4676.255],[1330617600000,4703.9873],[1330876800000,4729.344],[1330963200000,4745.396],[1331049600000,4750.791],[1331136000000,4758.7373],[1331222400000,4771.734],[1331481600000,4785.133],[1331568000000,4807.4077],[1331654400000,4816.7075],[1331740800000,4822.4136],[1331827200000,4832.462],[1332086400000,4845.927],[1332172800000,4850.2476],[1332259200000,4853.0273],[1332345600000,4847.8716],[1332432000000,4826.423],[1332691200000,4804.736],[1332777600000,4775.553],[1332864000000,4746.577],[1332950400000,4712.6416],[1333036800000,4664.4204],[1333555200000,4627.8286],[1333641600000,4605.938],[1333900800000,4579.226],[1333987200000,4557.837],[1334073600000,4543.7607],[1334160000000,4537.1357],[1334246400000,4534.4116],[1334505600000,4549.6797],[1334592000000,4567.894],[1334678400000,4597.159],[1334764800000,4611.392],[1334851200000,4626.486],[1335110400000,4639.324],[1335196800000,4646.83],[1335283200000,4656.0166],[1335369600000,4655.149],[1335456000000,4649.398],[1335888000000,4651.145],[1335974400000,4658.604],[1336060800000,4661.429],[1336320000000,4671.895],[1336406400000,4679.374],[1336492800000,4687.1987],[1336579200000,4698.532],[1336665600000,4703.622],[1336924800000,4706.524],[1337011200000,4713.667],[1337097600000,4706.2607],[1337184000000,4702.3154],[1337270400000,4686.7305],[1337529600000,4666.88],[1337616000000,4653.472],[1337702400000,4646.399],[1337788800000,4632.553],[1337875200000,4615.878],[1338134400000,4608.5728],[1338220800000,4607.867],[1338307200000,4615.9893],[1338393600000,4622.0103],[1338480000000,4632.7188],[1338739200000,4630.048],[1338825600000,4621.227],[1338912000000,4613.951],[1338998400000,4608.463],[1339084800000,4607.0493],[1339344000000,4606.996],[1339430400000,4599.5576],[1339516800000,4599.1885],[1339603200000,4592.493],[1339689600000,4587.4375],[1339948800000,4597.3403],[1340035200000,4604.623],[1340121600000,4610.836],[1340208000000,4613.209],[1340553600000,4609.4897],[1340640000000,4596.732],[1340726400000,4585.104],[1340812800000,4560.643],[1340899200000,4544.6797],[1341158400000,4536.209],[1341244800000,4526.254],[1341331200000,4515.553],[1341417600000,4498.5264],[1341504000000,4499.402],[1341763200000,4502.8447],[1341849600000,4503.8643],[1341936000000,4507.067],[1342022400000,4520.8896],[1342108800000,4527.232],[1342368000000,4509.6963],[1342454400000,4490.839],[1342540800000,4475.028],[1342627200000,4469.54],[1342713600000,4448.2275],[1342972800000,4429.033],[1343059200000,4418.604],[1343145600000,4403.509],[1343232000000,4379.1904],[1343318400000,4354.009],[1343577600000,4338.8936],[1343664000000,4318.407],[1343750400000,4304.055],[1343836800000,4283.932],[1343923200000,4277.295],[1344182400000,4284.81],[1344268800000,4291.8486],[1344355200000,4298.32],[1344441600000,4315.8564],[1344528000000,4335.3975],[1344787200000,4353.0474],[1344873600000,4373.889],[1344960000000,4389.457],[1345046400000,4402.8447],[1345132800000,4405.289],[1345392000000,4398.6157],[1345478400000,4392.862],[1345564800000,4385.339],[1345651200000,4370.621],[1345737600000,4349.974],[1345996800000,4329.9844],[1346083200000,4312.6396],[1346169600000,4294.036],[1346256000000,4272.2197],[1346342400000,4254.6714],[1346601600000,4245.538],[1346688000000,4227.2188],[1346774400000,4215.452],[1346860800000,4207.9795],[1346947200000,4222.284],[1347206400000,4247.2153],[1347292800000,4270.121],[1347379200000,4295.6963],[1347465600000,4323.3647],[1347552000000,4349.7295],[1347811200000,4356.2393],[1347897600000,4363.7617],[1347984000000,4372.2197],[1348070400000,4363.912],[1348156800000,4335.423],[1348416000000,4307.624],[1348502400000,4278.4287],[1348588800000,4238.102],[1348675200000,4214.409],[1348761600000,4200.747],[1349625600000,4193.9316],[1349712000000,4200.9775],[1349798400000,4209.6587],[1349884800000,4224.463],[1349971200000,4241.821],[1350230400000,4252.047],[1350316800000,4266.0596],[1350403200000,4290.2334],[1350489600000,4311.262],[1350576000000,4320.9644],[1350835200000,4335.5537],[1350921600000,4332.6406],[1351008000000,4321.146],[1351094400000,4311.9263],[1351180800000,4297.021],[1351440000000,4286.8594],[1351526400000,4273.7603],[1351612800000,4261.599],[1351699200000,4248.9775],[1351785600000,4236.495],[1352044800000,4219.2407],[1352131200000,4205.6665],[1352217600000,4195.3076],[1352304000000,4178.376],[1352390400000,4167.7],[1352649600000,4155.8403],[1352736000000,4137.212],[1352822400000,4117.425],[1352908800000,4085.6353],[1352995200000,4052.6028],[1353254400000,4022.4211],[1353340800000,3993.8625],[1353427200000,3968.6335],[1353513600000,3948.2488],[1353600000000,3930.6616],[1353859200000,3907.1],[1353945600000,3882.1301],[1354032000000,3849.789],[1354118400000,3820.1243],[1354204800000,3797.2754],[1354464000000,3766.3032],[1354550400000,3741.1262],[1354636800000,3726.8647],[1354723200000,3715.61],[1354809600000,3710.3984],[1355068800000,3716.9758],[1355155200000,3730.0012],[1355241600000,3749.1628],[1355328000000,3766.769],[1355414400000,3795.202],[1355673600000,3831.159],[1355760000000,3861.5051],[1355846400000,3881.1685],[1355932800000,3903.4458],[1356019200000,3920.1328],[1356278400000,3933.741],[1356364800000,3958.9563],[1356451200000,3991.0508],[1356537600000,4024.743],[1356624000000,4047.5981],[1356883200000,4076.2402],[1357228800000,4099.2134],[1357488000000,4122.049],[1357574400000,4150.9365],[1357660800000,4182.8423],[1357747200000,4214.6113],[1357833600000,4231.282],[1358092800000,4260.175],[1358179200000,4300.509],[1358265600000,4336.852],[1358352000000,4363.437],[1358438400000,4402.8],[1358697600000,4437.987],[1358784000000,4459.7764],[1358870400000,4478.042],[1358956800000,4484.449],[1359043200000,4497.1147],[1359302400000,4500.298],[1359388800000,4497.911],[1359475200000,4493.784],[1359561600000,4490.652],[1359648000000,4483.95],[1359907200000,4472.348],[1359993600000,4474.299],[1360080000000,4479.2705],[1360166400000,4500.713],[1360252800000,4528.815],[1361116800000,4546.6934],[1361203200000,4552.5024],[1361289600000,4569.9766],[1361376000000,4583.199],[1361462400000,4593.214],[1361721600000,4614.0693],[1361808000000,4621.2827],[1361894400000,4624.4717],[1361980800000,4628.529],[1362067200000,4631.1743],[1362326400000,4622.066],[1362412800000,4634.6533],[1362499200000,4644.322],[1362585600000,4654.231],[1362672000000,4659.0205],[1362931200000,4661.184],[1363017600000,4658.039],[1363104000000,4652.207],[1363190400000,4643.0273],[1363276800000,4630.175],[1363536000000,4623.5923],[1363622400000,4604.3643],[1363708800000,4590.51],[1363795200000,4590.208],[1363881600000,4597.8213],[1364140800000,4603.801],[1364227200000,4620.093],[1364313600000,4638.7393],[1364400000000,4643.325],[1364486400000,4646.954],[1364745600000,4656.964],[1364832000000,4655.1396],[1364918400000,4638.368],[1365350400000,4622.293],[1365436800000,4606.96],[1365523200000,4588.852],[1365609600000,4569.688],[1365696000000,4549.02],[1365955200000,4531.6963],[1366041600000,4519.1436],[1366128000000,4514.0967],[1366214400000,4521.425],[1366300800000,4539.461],[1366560000000,4554.8506],[1366646400000,4554.012],[1366732800000,4565.5996],[1366819200000,4570.993],[1366905600000,4569.3228],[1367424000000,4575.924],[1367510400000,4586.492],[1367769600000,4599.7783],[1367856000000,4610.5234],[1367942400000,4617.857],[1368028800000,4622.8623],[1368115200000,4641.7773],[1368374400000,4651.7603],[1368460800000,4665.444],[1368547200000,4697.743],[1368633600000,4732.7837],[1368720000000,4766.8857],[1368979200000,4799.657],[1369065600000,4844.3066],[1369152000000,4878.024],[1369238400000,4910.5186],[1369324800000,4951.1304],[1369584000000,4993.9873],[1369670400000,5038.6924],[1369756800000,5077.88],[1369843200000,5112.322],[1369929600000,5131.9424],[1370188800000,5136.665],[1370275200000,5119.982],[1370361600000,5112.0703],[1370448000000,5097.4736],[1370534400000,5066.0776],[1371052800000,5018.625],[1371139200000,4988.632],[1371398400000,4956.5493],[1371484800000,4923.1807],[1371571200000,4895.6274],[1371657600000,4857.085],[1371744000000,4828.673],[1372003200000,4767.2163],[1372089600000,4714.229],[1372176000000,4683.5225],[1372262400000,4656.986],[1372348800000,4616.8896],[1372608000000,4587.672],[1372694400000,4568.3276],[1372780800000,4553.934],[1372867200000,4555.725],[1372953600000,4553.266],[1373212800000,4562.761],[1373299200000,4570.634],[1373385600000,4576.157],[1373472000000,4602.706],[1373558400000,4626.1836],[1373817600000,4649.785],[1373904000000,4670.9033],[1373990400000,4677.7427],[1374076800000,4682.337],[1374163200000,4685.391],[1374422400000,4712.901],[1374508800000,4754.702],[1374595200000,4787.719],[1374681600000,4797.5083],[1374768000000,4806.6455],[1375027200000,4792.9453],[1375113600000,4767.4463],[1375200000000,4751.7437],[1375286400000,4756.479],[1375372800000,4770.9395],[1375632000000,4788.952],[1375718400000,4800.671],[1375804800000,4802.0327],[1375891200000,4818.6978],[1375977600000,4836.853],[1376236800000,4870.9873],[1376323200000,4912.156],[1376409600000,4951.3994],[1376496000000,4965.802],[1376582400000,4964.1484],[1376841600000,4961.8486],[1376928000000,4949.6465],[1377014400000,4948.3896],[1377100800000,4943.3076],[1377187200000,4942.071],[1377446400000,4945.189],[1377532800000,4947.6147],[1377619200000,4944.2056],[1377705600000,4944.966],[1377792000000,4950.226],[1378051200000,4953.4976],[1378137600000,4966.4214],[1378224000000,4973.502],[1378310400000,4979.583],[1378396800000,4985.8],[1378656000000,4985.2686],[1378742400000,4984.089],[1378828800000,4982.343],[1378915200000,4985.249],[1379001600000,5002.2],[1379260800000,5017.2393],[1379347200000,5018.787],[1379433600000,5024.525],[1379865600000,5046.59],[1379952000000,5074.147],[1380038400000,5091.5938],[1380124800000,5101.168],[1380211200000,5121.168],[1380470400000,5147.047],[1381161600000,5175.91],[1381248000000,5201.577],[1381334400000,5233.189],[1381420800000,5263.1123],[1381680000000,5281.11],[1381766400000,5286.0186],[1381852800000,5286.748],[1381939200000,5293.7563],[1382025600000,5302.8364],[1382284800000,5318.5884],[1382371200000,5319.7173],[1382457600000,5304.4927],[1382544000000,5285.55],[1382630400000,5251.667],[1382889600000,5211.95],[1382976000000,5173.1294],[1383062400000,5150.116],[1383148800000,5117.302],[1383235200000,5078.1963],[1383494400000,5029.257],[1383580800000,4993.948],[1383667200000,4967.09],[1383753600000,4937.025],[1383840000000,4914.715],[1384099200000,4898.588],[1384185600000,4889.237],[1384272000000,4866.4614],[1384358400000,4861.7456],[1384444800000,4867.1304],[1384704000000,4878.0835],[1384790400000,4881.4663],[1384876800000,4892.981],[1384963200000,4910.552],[1385049600000,4931.921],[1385308800000,4945.437],[1385395200000,4957.642],[1385481600000,4985.767],[1385568000000,5011.6094],[1385654400000,5031.9355],[1385913600000,5018.142],[1386000000000,5014.642],[1386086400000,5015.5557],[1386172800000,5012.956],[1386259200000,5012.2603],[1386518400000,5017.7124],[1386604800000,5024.0635],[1386691200000,5019.015],[1386777600000,5012.974],[1386864000000,5006.059],[1387123200000,5015.753],[1387209600000,5013.037],[1387296000000,5004.4185],[1387382400000,4996.214],[1387468800000,4984.6533],[1387728000000,4969.3374],[1387814400000,4955.7607],[1387900800000,4951.243],[1387987200000,4933.93],[1388073600000,4923.338],[1388332800000,4921.234],[1388419200000,4924.2847],[1388592000000,4934.2397],[1388678400000,4948.895],[1388937600000,4956.057],[1389024000000,4967.6084],[1389110400000,4978.917],[1389196800000,4977.503],[1389283200000,4976.8545],[1389542400000,4965.1006],[1389628800000,4960.2866],[1389715200000,4958.5522],[1389801600000,4945.798],[1389888000000,4925.5474],[1390147200000,4912.167],[1390233600000,4900.706],[1390320000000,4897.245],[1390406400000,4904.83],[1390492800000,4929.1416],[1390752000000,4954.538],[1390838400000,4968.9624],[1390924800000,4981.341],[1391011200000,4991.179],[1391702400000,5015.729],[1391961600000,5063.241],[1392048000000,5102.6826],[1392134400000,5136.931],[1392220800000,5160.316],[1392307200000,5183.008],[1392566400000,5215.974],[1392652800000,5250.0127],[1392739200000,5282.744],[1392825600000,5309.7354],[1392912000000,5326.584],[1393171200000,5323.958],[1393257600000,5301.815],[1393344000000,5274.958],[1393430400000,5243.674],[1393516800000,5213.5596],[1393776000000,5182.1187],[1393862400000,5148.4546],[1393948800000,5111.5366],[1394035200000,5083.6587],[1394121600000,5055.157],[1394380800000,5010.4023],[1394467200000,4987.0957],[1394553600000,4960.4287],[1394640000000,4952.671],[1394726400000,4933.2256],[1394985600000,4915.3916],[1395072000000,4903.626],[1395158400000,4885.144],[1395244800000,4853.884],[1395331200000,4834.5],[1395590400000,4831.3096],[1395676800000,4827.889],[1395763200000,4829.7],[1395849600000,4814.6553],[1395936000000,4792.212],[1396195200000,4759.729],[1396281600000,4734.314],[1396368000000,4716.775],[1396454400000,4716.0723],[1396540800000,4712.05],[1396886400000,4714.363],[1396972800000,4720.84],[1397059200000,4725.956],[1397145600000,4737.6626],[1397404800000,4762.0947],[1397491200000,4783.065],[1397577600000,4795.2373],[1397664000000,4808.5464],[1397750400000,4820.781],[1398009600000,4819.966],[1398096000000,4811.6626],[1398182400000,4799.6084],[1398268800000,4780.3555],[1398355200000,4755.721],[1398614400000,4718.074],[1398700800000,4690.4624],[1398787200000,4665.698],[1399219200000,4643.7837],[1399305600000,4625.882],[1399392000000,4606.4053],[1399478400000,4587.8857],[1399564800000,4565.148],[1399824000000,4559.3037],[1399910400000,4560.902],[1399996800000,4573.4014],[1400083200000,4570.902],[1400169600000,4565.652],[1400428800000,4552.38],[1400515200000,4535.859],[1400601600000,4533.793],[1400688000000,4533.3877],[1400774400000,4542.225],[1401033600000,4543.764],[1401120000000,4544.8345],[1401206400000,4553.376],[1401292800000,4566.5547],[1401379200000,4581.758],[1401724800000,4600.746],[1401811200000,4612.335],[1401897600000,4623.118],[1401984000000,4634.604],[1402243200000,4638.329],[1402329600000,4644.827],[1402416000000,4654.3994],[1402502400000,4654.913],[1402588800000,4665.944],[1402848000000,4678.953],[1402934400000,4686.286],[1403020800000,4697.3643],[1403107200000,4691.1724],[1403193600000,4689.123],[1403452800000,4694.0273],[1403539200000,4694.557],[1403625600000,4690.186],[1403712000000,4693.996],[1403798400000,4693.459],[1404057600000,4694.741],[1404144000000,4704.949],[1404230400000,4718.742],[1404316800000,4746.4946],[1404403200000,4767.9023],[1404662400000,4783.0537],[1404748800000,4798.1016],[1404835200000,4806.79],[1404921600000,4803.3647],[1405008000000,4800.585],[1405267200000,4796.375],[1405353600000,4788.1455],[1405440000000,4774.3296],[1405526400000,4755.028],[1405612800000,4737.4463],[1405872000000,4723.5557],[1405958400000,4711.963],[1406044800000,4706.3315],[1406131200000,4703.218],[1406217600000,4703.359],[1406476800000,4709.7354],[1406563200000,4724.107],[1406649600000,4745.02],[1406736000000,4773.304],[1406822400000,4795.3057],[1407081600000,4821.8833],[1407168000000,4847.7188],[1407254400000,4880.4243],[1407340800000,4910.689],[1407427200000,4938.711],[1407686400000,4963.663],[1407772800000,4982.686],[1407859200000,4998.9673],[1407945600000,5007.698],[1408032000000,5029.3613],[1408291200000,5053.2],[1408377600000,5074.9062],[1408464000000,5094.0884],[1408550400000,5119.638],[1408636800000,5146.009],[1408896000000,5161.839],[1408982400000,5168.657],[1409068800000,5180.229],[1409155200000,5189.96],[1409241600000,5199.6147],[1409500800000,5209.863],[1409587200000,5224.179],[1409673600000,5242.078],[1409760000000,5262.4097],[1409846400000,5281.524],[1410192000000,5306.6147],[1410278400000,5339.436],[1410364800000,5365.89],[1410451200000,5403.3916],[1410710400000,5438.3584],[1410796800000,5443.2705],[1410883200000,5446.087],[1410969600000,5446.79],[1411056000000,5448.026],[1411315200000,5438.9697],[1411401600000,5433.5063],[1411488000000,5433.683],[1411574400000,5436.81],[1411660800000,5436.758],[1411920000000,5437.9595],[1412006400000,5464.49],[1412697600000,5493.3936],[1412784000000,5521.193],[1412870400000,5541.2603],[1413129600000,5565.421],[1413216000000,5581.096],[1413302400000,5594.1943],[1413388800000,5597.7646],[1413475200000,5594.7173],[1413734400000,5593.793],[1413820800000,5585.0693],[1413907200000,5565.294],[1413993600000,5537.9424],[1414080000000,5514.9355],[1414339200000,5499.02],[1414425600000,5495.243],[1414512000000,5491.66],[1414598400000,5495.972],[1414684800000,5503.7954],[1414944000000,5505.7944],[1415030400000,5506.407],[1415116800000,5510.962],[1415203200000,5525.5986],[1415289600000,5534.1],[1415548800000,5543.392],[1415635200000,5526.4517],[1415721600000,5511.038],[1415808000000,5485.6523],[1415894400000,5462.317],[1416153600000,5443.066],[1416240000000,5429.611],[1416326400000,5419.967],[1416412800000,5403.2407],[1416499200000,5396.189],[1416758400000,5390.376],[1416844800000,5410.783],[1416931200000,5426.782],[1417017600000,5455.202],[1417104000000,5481.499],[1417363200000,5498.6387],[1417449600000,5521.2],[1417536000000,5549.163],[1417622400000,5592.2803],[1417708800000,5619.516],[1417968000000,5643.3384],[1418054400000,5634.828],[1418140800000,5646.846],[1418227200000,5659.6025],[1418313600000,5678.742],[1418572800000,5711.5244],[1418659200000,5735.077],[1418745600000,5744.608],[1418832000000,5739.38],[1418918400000,5736.424],[1419177600000,5710.3535],[1419264000000,5700.0537],[1419350400000,5675.2065],[1419436800000,5654.4443],[1419523200000,5633.147],[1419782400000,5594.734],[1419868800000,5548.8447],[1419955200000,5515.6533],[1420387200000,5498.5503],[1420473600000,5502.308],[1420560000000,5523.3555],[1420646400000,5552.1865],[1420732800000,5573.561],[1420992000000,5589.671],[1421078400000,5615.6787],[1421164800000,5644.296],[1421251200000,5684.2314],[1421337600000,5727.197],[1421596800000,5742.5757],[1421683200000,5768.0674],[1421769600000,5809.8267],[1421856000000,5857.1396],[1421942400000,5896.076],[1422201600000,5948.6943],[1422288000000,5989.742],[1422374400000,6027.97],[1422460800000,6062.736],[1422547200000,6078.3115],[1422806400000,6106.237],[1422892800000,6129.2427],[1422979200000,6137.6006],[1423065600000,6138.056],[1423152000000,6134.9507],[1423411200000,6113.836],[1423497600000,6104.3877],[1423584000000,6110.23],[1423670400000,6122.344],[1423756800000,6153.579],[1424016000000,6205.9453],[1424102400000,6243.6826],[1424793600000,6278.803],[1424880000000,6320.478],[1424966400000,6381.006],[1425225600000,6455.374],[1425312000000,6505.708],[1425398400000,6559.6865],[1425484800000,6613.9595],[1425571200000,6642.1514],[1425830400000,6661.1953],[1425916800000,6691.4854],[1426003200000,6724.0693],[1426089600000,6750.2275],[1426176000000,6780.368],[1426435200000,6825.824],[1426521600000,6883.436],[1426608000000,6942.8516],[1426694400000,6999.9756],[1426780800000,7078.2686],[1427040000000,7171.699],[1427126400000,7261.1904],[1427212800000,7367.0483],[1427299200000,7458.9033],[1427385600000,7553.4507],[1427644800000,7628.6416],[1427731200000,7707.1147],[1427817600000,7794.5405],[1427904000000,7895.6084],[1427990400000,8000.8413],[1428336000000,8093.345],[1428422400000,8159.5703],[1428508800000,8197.545],[1428595200000,8274.577],[1428854400000,8358.338],[1428940800000,8430.143],[1429027200000,8463.584],[1429113600000,8485.289],[1429200000000,8491.092],[1429459200000,8464.883],[1429545600000,8458.508],[1429632000000,8493.287],[1429718400000,8553.871],[1429804800000,8590.931],[1430064000000,8612.953],[1430150400000,8610.357],[1430236800000,8656.145],[1430323200000,8688.844],[1430668800000,8725.895],[1430755200000,8761.553],[1430841600000,8769.841],[1430928000000,8746.456],[1431014400000,8751.623],[1431273600000,8803.059],[1431360000000,8869.245],[1431446400000,8978.044],[1431532800000,9068.9],[1431619200000,9154.4795],[1431878400000,9266.143],[1431964800000,9428.71],[1432051200000,9605.895],[1432137600000,9837.316],[1432224000000,10036.463],[1432483200000,10210.144],[1432569600000,10406.865],[1432656000000,10592.415],[1432742400000,10706.898],[1432828800000,10840.811],[1433088000000,10997.891],[1433174400000,11167.886],[1433260800000,11308.007],[1433347200000,11390.258],[1433433600000,11469.158],[1433692800000,11508.141],[1433779200000,11502.083],[1433865600000,11518.635],[1433952000000,11626.951],[1434038400000,11729.393],[1434297600000,11749.642],[1434384000000,11683.089],[1434470400000,11642.78],[1434556800000,11564.666],[1434643200000,11420.2],[1434988800000,11313.418],[1435075200000,11221.593],[1435161600000,11063.033],[1435248000000,10800.164],[1435507200000,10469.595],[1435593600000,10222.578],[1435680000000,9987.459],[1435766400000,9692.998],[1435852800000,9410.037],[1436112000000,9185.5],[1436198400000,8892.323],[1436284800000,8576.472],[1436371200000,8328.132],[1436457600000,8197.677],[1436716800000,8167.6743],[1436803200000,8100.0015],[1436889600000,8023.7744],[1436976000000,8007.4077],[1437062400000,8074.8174],[1437321600000,8161.0107],[1437408000000,8307.865],[1437494400000,8471.061],[1437580800000,8629.379],[1437667200000,8736.757],[1437926400000,8734.739],[1438012800000,8704.224],[1438099200000,8753.622],[1438185600000,8756.565],[1438272000000,8715.963],[1438531200000,8650.299],[1438617600000,8611.259],[1438704000000,8552.626],[1438790400000,8465.466],[1438876800000,8418.475],[1439136000000,8476.931],[1439222400000,8544.345],[1439308800000,8564.021],[1439395200000,8634.598],[1439481600000,8705.321],[1439740800000,8792.305],[1439827200000,8782.862],[1439913600000,8804.09],[1440000000000,8808.857],[1440086400000,8749.229],[1440345600000,8592.8545],[1440432000000,8386.035],[1440518400000,8172.857],[1440604800000,7964.932],[1440691200000,7789.943],[1440950400000,7592.944],[1441036800000,7427.5063],[1441123200000,7244.0015],[1441555200000,7079.1265],[1441641600000,6979.579],[1441728000000,6961.8633],[1441814400000,6982.947],[1441900800000,7024.767],[1442160000000,6989.7656],[1442246400000,6884.544],[1442332800000,6837.9688],[1442419200000,6807.87],[1442505600000,6784.4165],[1442764800000,6792.2017],[1442851200000,6784.964],[1442937600000,6749.7017],[1443024000000,6736.918],[1443110400000,6698.3076],[1443369600000,6725.0156],[1443456000000,6775.2124],[1443542400000,6786.425],[1444233600000,6834.29],[1444320000000,6886.1025],[1444579200000,6942.3623],[1444665600000,6996.2827],[1444752000000,7050.1133],[1444838400000,7118.992],[1444924800000,7219.2085],[1445184000000,7304.569],[1445270400000,7417.8115],[1445356800000,7481.0283],[1445443200000,7544.3853],[1445529600000,7613.404],[1445788800000,7659.5103],[1445875200000,7704.337],[1445961600000,7736.7407],[1446048000000,7751.091],[1446134400000,7759.6353],[1446393600000,7753.9624],[1446480000000,7729.4663],[1446566400000,7792.216],[1446652800000,7828.3257],[1446739200000,7872.505],[1446998400000,7924.247],[1447084800000,7975.771],[1447171200000,8058.827],[1447257600000,8135.0537],[1447344000000,8190.025],[1447603200000,8276.651],[1447689600000,8358.334],[1447776000000,8381.07],[1447862400000,8429.689],[1447948800000,8461.182],[1448208000000,8473.769],[1448294400000,8490.753],[1448380800000,8510.706],[1448467200000,8522.802],[1448553600000,8497.884],[1448812800000,8462.861],[1448899200000,8434.414],[1448985600000,8426.109],[1449072000000,8408.865],[1449158400000,8374.346],[1449417600000,8352.782],[1449504000000,8305.329],[1449590400000,8241.493],[1449676800000,8189.436],[1449763200000,8188.0596],[1450022400000,8197.724],[1450108800000,8213.762],[1450195200000,8229.832],[1450281600000,8246.416],[1450368000000,8270.782],[1450627200000,8296.463],[1450713600000,8347.808],[1450800000000,8391.846],[1450886400000,8430.131],[1450972800000,8478.435],[1451232000000,8491.732],[1451318400000,8506.13],[1451404800000,8525.914],[1451491200000,8514.05],[1451836800000,8436.735],[1451923200000,8339.798],[1452009600000,8249.306],[1452096000000,8105.044],[1452182400000,7973.34],[1452441600000,7791.2993],[1452528000000,7633.1104],[1452614400000,7446.6025],[1452700800000,7276.591],[1452787200000,7100.419],[1453046400000,7004.0146],[1453132800000,6940.7446],[1453219200000,6853.6084],[1453305600000,6805.5415],[1453392000000,6755.608],[1453651200000,6757.1313],[1453737600000,6706.5063],[1453824000000,6671.883],[1453910400000,6592.409],[1453996800000,6556.4893],[1454256000000,6502.5205],[1454342400000,6444.516],[1454428800000,6396.732],[1454515200000,6381.924],[1454601600000,6351.7495],[1455465600000,6315.782],[1455552000000,6349.7188],[1455638400000,6396.8325],[1455724800000,6460.8438],[1455811200000,6505.051],[1456070400000,6569.245],[1456156800000,6609.944],[1456243200000,6648.5024],[1456329600000,6628.487],[1456416000000,6618.9873],[1456675200000,6578.7266],[1456761600000,6528.2144],[1456848000000,6495.4414],[1456934400000,6467.1846],[1457020800000,6421.81],[1457280000000,6372.705],[1457366400000,6328.6523],[1457452800000,6274.535],[1457539200000,6262.007],[1457625600000,6245.669],[1457884800000,6279.438],[1457971200000,6292.863],[1458057600000,6272.887],[1458144000000,6273.471],[1458230400000,6310.5713],[1458489600000,6355.4766],[1458576000000,6400.87],[1458662400000,6465.3623],[1458748800000,6527.1455],[1458835200000,6594.3555],[1459094400000,6635.832],[1459180800000,6672.415],[1459267200000,6740.0093],[1459353600000,6785.4155],[1459440000000,6802.103],[1459785600000,6819.4585],[1459872000000,6839.492],[1459958400000,6837.8545],[1460044800000,6843.176],[1460304000000,6856.2275],[1460390400000,6870.4834],[1460476800000,6905.1265],[1460563200000,6921.6084],[1460649600000,6936.3213],[1460908800000,6944.228],[1460995200000,6936.104],[1461081600000,6896.9375],[1461168000000,6865.163],[1461254400000,6843.286],[1461513600000,6808.505],[1461600000000,6784.85],[1461686400000,6748.882],[1461772800000,6706.0117],[1461859200000,6666.5024],[1462204800000,6659.8994],[1462291200000,6650.954],[1462377600000,6671.44],[1462464000000,6672.4287],[1462723200000,6650.3584],[1462809600000,6630.81],[1462896000000,6604.2197],[1462982400000,6584.339],[1463068800000,6563.008],[1463328000000,6552.5776],[1463414400000,6521.865],[1463500800000,6478.055],[1463587200000,6433.45],[1463673600000,6420.444],[1463932800000,6429.8438],[1464019200000,6431.854],[1464105600000,6433.13],[1464192000000,6433.0835],[1464278400000,6435.3076],[1464537600000,6422.4175],[1464624000000,6437.2666],[1464710400000,6469.9897],[1464796800000,6505.447],[1464883200000,6542.3213],[1465142400000,6577.8115],[1465228800000,6617.8135],[1465315200000,6658.393],[1465747200000,6665.3228],[1465833600000,6675.111],[1465920000000,6707.8193],[1466006400000,6709.634],[1466092800000,6712.2476],[1466352000000,6714.093],[1466438400000,6703.664],[1466524800000,6699.8037],[1466611200000,6693.755],[1466697600000,6678.682],[1466956800000,6710.7876],[1467043200000,6748.4717],[1467129600000,6766.086],[1467216000000,6788.194],[1467302400000,6803.755],[1467561600000,6826.2954],[1467648000000,6853.661],[1467734400000,6872.0483],[1467820800000,6895.422],[1467907200000,6928.322],[1468166400000,6940.6743],[1468252800000,6953.7837],[1468339200000,6974.673],[1468425600000,6995.6787],[1468512000000,7017.4116],[1468771200000,7024.3657],[1468857600000,7033.564],[1468944000000,7039.233],[1469030400000,7045.272],[1469116800000,7046.7744],[1469376000000,7054.199],[1469462400000,7060.242],[1469548800000,7029.0234],[1469635200000,6996.025],[1469721600000,6960.332],[1469980800000,6920.3545],[1470067200000,6882.518],[1470153600000,6849.117],[1470240000000,6819.6436],[1470326400000,6792.354],[1470585600000,6773.2607],[1470672000000,6752.968],[1470758400000,6758.914],[1470844800000,6757.0967],[1470931200000,6766.4756],[1471190400000,6801.2803],[1471276800000,6833.6396],[1471363200000,6866.1157],[1471449600000,6891.753],[1471536000000,6920.8896],[1471795200000,6932.349],[1471881600000,6939.254],[1471968000000,6951.8584],[1472054400000,6968.968],[1472140800000,6980.189],[1472400000000,6976.78],[1472486400000,6972.5493],[1472572800000,6965.411],[1472659200000,6955.132],[1472745600000,6940.2295],[1473004800000,6934.917],[1473091200000,6940.146],[1473177600000,6941.8467],[1473264000000,6948.085],[1473350400000,6947.4507],[1473609600000,6924.4766],[1473696000000,6905.2197],[1473782400000,6881.798],[1474214400000,6868.883],[1474300800000,6859.4844],[1474387200000,6850.6953],[1474473600000,6833.068],[1474560000000,6816.664],[1474819200000,6784.56],[1474905600000,6761.975],[1474992000000,6759.2134],[1475078400000,6756.754],[1475164800000,6762.422],[1476028800000,6775.083],[1476115200000,6791.9424],[1476201600000,6806.9946],[1476288000000,6819.2866],[1476374400000,6830.22],[1476633600000,6849.38],[1476720000000,6874.289],[1476806400000,6896.879],[1476892800000,6919.2603],[1476979200000,6935.7876],[1477238400000,6945.255],[1477324800000,6952.5093],[1477411200000,6956.089],[1477497600000,6958.2188],[1477584000000,6956.279],[1477843200000,6960.4844],[1477929600000,6959.9766],[1478016000000,6956.447],[1478102400000,6951.7485],[1478188800000,6946.3765],[1478448000000,6934.1704],[1478534400000,6925.0874],[1478620800000,6911.9463],[1478707200000,6907.057],[1478793600000,6909.9854],[1479052800000,6914.6484],[1479139200000,6916.341],[1479225600000,6926.022],[1479312000000,6930.056],[1479398400000,6933.4365],[1479657600000,6938.1226],[1479744000000,6941.388],[1479830400000,6949.9243],[1479916800000,6946.6226],[1480003200000,6944.667],[1480262400000,6943.425],[1480348800000,6938.591],[1480435200000,6929.6357],[1480521600000,6926.0938],[1480608000000,6919.039],[1480867200000,6909.3267],[1480953600000,6898.75],[1481040000000,6894.032],[1481126400000,6892.6064],[1481212800000,6883.6084],[1481472000000,6842.7515],[1481558400000,6805.521],[1481644800000,6764.622],[1481731200000,6721.893],[1481817600000,6690.368],[1482076800000,6658.522],[1482163200000,6622.643],[1482249600000,6588.06],[1482336000000,6554.7354],[1482422400000,6521.335],[1482681600000,6520.825],[1482768000000,6516.8516],[1482854400000,6516.777],[1482940800000,6513.428],[1483027200000,6506.333],[1483372800000,6506.013],[1483459200000,6516.376],[1483545600000,6520.654],[1483632000000,6518.2637],[1483891200000,6523.1533],[1483977600000,6524.138],[1484064000000,6521.2256],[1484150400000,6513.526],[1484236800000,6498.94],[1484496000000,6466.4023],[1484582400000,6436.8296],[1484668800000,6397.435],[1484755200000,6357.359],[1484841600000,6331.904],[1485100800000,6306.878],[1485187200000,6281.276],[1485273600000,6263.1763],[1485360000000,6255.7764],[1486051200000,6256.882],[1486310400000,6280.3574],[1486396800000,6295.0615],[1486483200000,6315.911],[1486569600000,6341.797],[1486656000000,6359.4766],[1486915200000,6379.81],[1487001600000,6402.802],[1487088000000,6417.6753],[1487174400000,6433.4424],[1487260800000,6446.4307],[1487520000000,6462.895],[1487606400000,6486.35],[1487692800000,6507.767],[1487779200000,6526.0317],[1487865600000,6545.3306],[1488124800000,6555.3765],[1488211200000,6567.4385],[1488297600000,6586.5913],[1488384000000,6599.0674],[1488470400000,6620.45],[1488729600000,6641.0664],[1488816000000,6657.553],[1488902400000,6666.6978],[1488988800000,6671.538],[1489075200000,6679.822],[1489334400000,6700.6226],[1489420800000,6717.2305],[1489507200000,6731.854],[1489593600000,6753.4673],[1489680000000,6761.5195],[1489939200000,6762.4854],[1490025600000,6766.4053],[1490112000000,6772.9756],[1490198400000,6786.346],[1490284800000,6800.6562],[1490544000000,6802.803],[1490630400000,6804.763],[1490716800000,6805.456],[1490803200000,6789.1396],[1490889600000,6787.728],[1491321600000,6797.7],[1491408000000,6804.8804],[1491494400000,6814.543],[1491753600000,6816.7007],[1491840000000,6816.1875],[1491926400000,6814.001],[1492012800000,6818.2305],[1492099200000,6816.345],[1492358400000,6824.288],[1492444800000,6823.4155],[1492531200000,6807.5312],[1492617600000,6793.1826],[1492704000000,6774.0576],[1492963200000,6745.4873],[1493049600000,6719.2993],[1493136000000,6702.603],[1493222400000,6681.45],[1493308800000,6667.9795],[1493654400000,6654.5767],[1493740800000,6640.1733],[1493827200000,6627.436],[1493913600000,6603.839],[1494172800000,6575.647],[1494259200000,6565.9375],[1494345600000,6546.4688],[1494432000000,6523.093],[1494518400000,6499.1987],[1494777600000,6481.232],[1494864000000,6478.9487],[1494950400000,6476.444],[1495036800000,6470.4624],[1495123200000,6470.7515],[1495382400000,6477.9585],[1495468800000,6475.3296],[1495555200000,6481.408],[1495641600000,6489.29],[1495728000000,6493.2],[1496160000000,6491.624],[1496246400000,6470.153],[1496332800000,6455.458],[1496592000000,6450.834],[1496678400000,6452.2197],[1496764800000,6469.4717],[1496851200000,6492.6836],[1496937600000,6516.1826],[1497196800000,6531.676],[1497283200000,6560.4116],[1497369600000,6583.9414],[1497456000000,6617.9023],[1497542400000,6646.3037],[1497801600000,6671.8604],[1497888000000,6695.208],[1497974400000,6711.6353],[1498060800000,6721.575],[1498147200000,6734.3994],[1498406400000,6763.4],[1498492800000,6782.901],[1498579200000,6802.271],[1498665600000,6823.814],[1498752000000,6847.9624],[1499011200000,6869.111],[1499097600000,6884.405],[1499184000000,6899.457],[1499270400000,6920.741],[1499356800000,6935.534],[1499616000000,6935.6587],[1499702400000,6931.94],[1499788800000,6933.8164],[1499875200000,6930.444],[1499961600000,6927.465],[1500220800000,6905.96],[1500307200000,6888.6562],[1500393600000,6879.8774],[1500480000000,6876.697],[1500566400000,6875.232],[1500825600000,6878.362],[1500912000000,6881.668],[1500998400000,6880.6846],[1501084800000,6885.8296],[1501171200000,6893.7217],[1501430400000,6927.0654],[1501516800000,6961.8047],[1501603200000,6979.0806],[1501689600000,6984.5654],[1501776000000,6980.2295],[1502035200000,6979.978],[1502121600000,6985.4946],[1502208000000,6997.3228],[1502294400000,7001.0586],[1502380800000,6990.7354],[1502640000000,6993.2314],[1502726400000,6999.126],[1502812800000,7011.163],[1502899200000,7031.968],[1502985600000,7056.97],[1503244800000,7082.2344],[1503331200000,7104.4023],[1503417600000,7122.268],[1503504000000,7135.37],[1503590400000,7165.802],[1503849600000,7187.721],[1503936000000,7202.2554],[1504022400000,7215.361],[1504108800000,7228.245],[1504195200000,7250.2437],[1504454400000,7272.782],[1504540800000,7301.154],[1504627200000,7331.822],[1504713600000,7363.439],[1504800000000,7388.6533],[1505059200000,7412.4946],[1505145600000,7439.7944],[1505232000000,7465.9385],[1505318400000,7484.9756],[1505404800000,7495.466],[1505664000000,7508.3477],[1505750400000,7510.632],[1505836800000,7521.7046],[1505923200000,7534.6377],[1506009600000,7542.301],[1506268800000,7533.7944],[1506355200000,7524.1733],[1506441600000,7519.704],[1506528000000,7520.327],[1506614400000,7527.669],[1507478400000,7536.154],[1507564800000,7555.258],[1507651200000,7568.427],[1507737600000,7582.197],[1507824000000,7608.069],[1508083200000,7636.7876],[1508169600000,7664.2646],[1508256000000,7687.664],[1508342400000,7706.9517],[1508428800000,7726.0264],[1508688000000,7740.5327],[1508774400000,7752.581],[1508860800000,7765.0913],[1508947200000,7779.879],[1509033600000,7783.5327],[1509292800000,7784.228],[1509379200000,7794.2827],[1509465600000,7799.879],[1509552000000,7807.6924],[1509638400000,7808.0967],[1509897600000,7813.2295],[1509984000000,7824.2783],[1510070400000,7829.116],[1510156800000,7843.6084],[1510243200000,7868.388],[1510502400000,7909.0674],[1510588800000,7932.272],[1510675200000,7940.415],[1510761600000,7956.8096],[1510848000000,7961.296],[1511107200000,7973.0264],[1511193600000,7988.757],[1511280000000,8001.9478],[1511366400000,7976.651],[1511452800000,7942.9287],[1511712000000,7882.9336],[1511798400000,7844.647],[1511884800000,7821.0166],[1511971200000,7780.513],[1512057600000,7764.905],[1512316800000,7731.1123],[1512403200000,7671.186],[1512489600000,7621.4893],[1512576000000,7590.1655],[1512662400000,7571.5],[1512921600000,7585.6235],[1513008000000,7583.378],[1513094400000,7588.8047],[1513180800000,7600.461],[1513267200000,7594.6187],[1513526400000,7582.09],[1513612800000,7591.872],[1513699200000,7592.133],[1513785600000,7613.628],[1513872000000,7620.689],[1514131200000,7604.979],[1514217600000,7594.63],[1514304000000,7569.2354],[1514390400000,7551.7],[1514476800000,7548.492],[1514822400000,7561.4556],[1514908800000,7576.051],[1514995200000,7598.755],[1515081600000,7605.2803],[1515340800000,7615.669],[1515427200000,7636.8643],[1515513600000,7653.7725],[1515600000000,7686.1406],[1515686400000,7712.259],[1515945600000,7716.7686],[1516032000000,7714.573],[1516118400000,7696.84],[1516204800000,7675.2046],[1516291200000,7659.6904],[1516550400000,7656.302],[1516636800000,7653.677],[1516723200000,7655.59],[1516809600000,7648.835],[1516896000000,7640.806],[1517155200000,7634.2666],[1517241600000,7625.4673],[1517328000000,7612.5],[1517414400000,7580.048],[1517500800000,7553.1616],[1517760000000,7506.939],[1517846400000,7425.909],[1517932800000,7337.8857],[1518019200000,7267.6484],[1518105600000,7179.689],[1518364800000,7129.21],[1518451200000,7082.413],[1518537600000,7049.051],[1519228800000,7053.5576],[1519315200000,7052.893],[1519574400000,7079.44],[1519660800000,7132.497],[1519747200000,7194.392],[1519833600000,7251.4595],[1519920000000,7317.503],[1520179200000,7362.7124],[1520265600000,7412.751],[1520352000000,7450.9453],[1520438400000,7475.9727],[1520524800000,7513.9736],[1520784000000,7543.2876],[1520870400000,7568.8374],[1520956800000,7584.2837],[1521043200000,7591.1978],[1521129600000,7601.922],[1521388800000,7611.8643],[1521475200000,7614.323],[1521561600000,7620.3877],[1521648000000,7614.8213],[1521734400000,7564.341],[1521993600000,7514.475],[1522080000000,7490.3374],[1522166400000,7461.029],[1522252800000,7432.0728],[1522339200000,7420.081],[1522598400000,7401.5938],[1522684800000,7378.154],[1522771200000,7353.2275],[1523203200000,7331.754],[1523289600000,7350.3076],[1523376000000,7359.629],[1523462400000,7345.931],[1523548800000,7341.3],[1523808000000,7331.2393],[1523894400000,7291.0117],[1523980800000,7263.793],[1524067200000,7247.5835],[1524153600000,7226.089],[1524412800000,7198.751],[1524499200000,7175.608],[1524585600000,7149.411],[1524672000000,7111.41],[1524758400000,7082.0557],[1525190400000,7059.794],[1525276800000,7066.0757],[1525363200000,7066.586],[1525622400000,7073.724],[1525708800000,7097.1094],[1525795200000,7129.293],[1525881600000,7151.307],[1525968000000,7168.689],[1526227200000,7211.0757],[1526313600000,7251.835],[1526400000000,7287.2734],[1526486400000,7311.56],[1526572800000,7332.751],[1526832000000,7350.0938],[1526918400000,7362.547],[1527004800000,7366.2046],[1527091200000,7360.918],[1527177600000,7351.464],[1527436800000,7336.574],[1527523200000,7308.9233],[1527609600000,7265.8564],[1527696000000,7240.8975],[1527782400000,7206.9287],[1528041600000,7163.435],[1528128000000,7135.764],[1528214400000,7116.4375],[1528300800000,7098.913],[1528387200000,7083.0767],[1528646400000,7061.2095],[1528732800000,7054.936],[1528819200000,7054.405],[1528905600000,7036.0967],[1528992000000,7017.657],[1529337600000,6967.2393],[1529424000000,6908.4775],[1529510400000,6836.3267],[1529596800000,6775.5728],[1529856000000,6716.7734],[1529942400000,6663.165],[1530028800000,6589.1943],[1530115200000,6519.611],[1530201600000,6475.952],[1530460800000,6431.212],[1530547200000,6419.413],[1530633600000,6388.472],[1530720000000,6358.4966],[1530806400000,6324.828],[1531065600000,6314.6514],[1531152000000,6307.5396],[1531238400000,6303.4927],[1531324800000,6323.7373],[1531411200000,6326.3633],[1531670400000,6339.527],[1531756800000,6350.545],[1531843200000,6366.6045],[1531929600000,6394.087],[1532016000000,6425.779],[1532275200000,6444.058],[1532361600000,6465.714],[1532448000000,6497.62],[1532534400000,6501.204],[1532620800000,6497.69],[1532880000000,6484.9326],[1532966400000,6472.0713],[1533052800000,6455.026],[1533139200000,6423.906],[1533225600000,6370.185],[1533484800000,6297.009],[1533571200000,6232.376],[1533657600000,6155.009],[1533744000000,6108.714],[1533830400000,6070.17],[1534089600000,6045.505],[1534176000000,6016.938],[1534262400000,5985.9814],[1534348800000,5963.7],[1534435200000,5945.6123],[1534694400000,5947.539],[1534780800000,5943.2393],[1534867200000,5944.206],[1534953600000,5928.2295],[1535040000000,5905.077],[1535299200000,5894.457],[1535385600000,5890.0728],[1535472000000,5895.0054],[1535558400000,5899.892],[1535644800000,5908.2783],[1535904000000,5909.204],[1535990400000,5908.6025],[1536076800000,5906.107],[1536163200000,5893.2646],[1536249600000,5879.5127],[1536508800000,5833.8413],[1536595200000,5788.974],[1536681600000,5742.8193],[1536768000000,5707.316],[1536854400000,5676.1484],[1537113600000,5638.4736],[1537200000000,5601.6455],[1537286400000,5582.712],[1537372800000,5569.6094],[1537459200000,5573.0903],[1537804800000,5588.117],[1537891200000,5607.2993],[1537977600000,5625.6885],[1538064000000,5645.169],[1538928000000,5640.5264],[1539014400000,5640.5264],[1539100800000,5626.8506],[1539187200000,5571.0737],[1539273600000,5519.353],[1539532800000,5448.6187],[1539619200000,5370.209],[1539705600000,5292.331],[1539792000000,5210.7056],[1539878400000,5136.543]];
var ma20_list = [[1325606400000,4181.81],[1325692800000,4034.53],[1325779200000,4042.32],[1326038400000,4167.5],[1326124800000,4339.79],[1326211200000,4321.28],[1326297600000,4299.97],[1326384000000,4146.57],[1326643200000,3986.39],[1326729600000,4187.77],[1326816000000,4062.33],[1326902400000,4124.63],[1326988800000,4210.46],[1327852800000,4184.39],[1327939200000,4188.04],[1328025600000,4175.3],[1328112000000,4252.12],[1328198400000,4330.39],[1328457600000,4369.14],[1328544000000,4194.8853],[1328630400000,4206.626],[1328716800000,4227.2603],[1328803200000,4248.1465],[1329062400000,4265.458],[1329148800000,4274.158],[1329235200000,4286.464],[1329321600000,4298.4614],[1329408000000,4317.011],[1329667200000,4344.1045],[1329753600000,4363.875],[1329840000000,4395.4585],[1329926400000,4425.567],[1330012800000,4453.6885],[1330272000000,4483.992],[1330358400000,4512.06],[1330444800000,4537.8345],[1330531200000,4560.688],[1330617600000,4583.9136],[1330876800000,4604.5474],[1330963200000,4627.083],[1331049600000,4643.65],[1331136000000,4661.602],[1331222400000,4683.743],[1331481600000,4704.28],[1331568000000,4727.1973],[1331654400000,4738.0176],[1331740800000,4749.334],[1331827200000,4768.225],[1332086400000,4787.6357],[1332172800000,4797.822],[1332259200000,4801.909],[1332345600000,4803.3047],[1332432000000,4799.0786],[1332691200000,4794.9346],[1332777600000,4791.4805],[1332864000000,4781.642],[1332950400000,4767.5273],[1333036800000,4748.441],[1333555200000,4736.8774],[1333641600000,4728.093],[1333900800000,4716.1265],[1333987200000,4702.8545],[1334073600000,4685.092],[1334160000000,4670.936],[1334246400000,4654.9824],[1334505600000,4648.1284],[1334592000000,4640.2676],[1334678400000,4630.7896],[1334764800000,4619.6104],[1334851200000,4616.212],[1335110400000,4609.2754],[1335196800000,4602.3335],[1335283200000,4599.888],[1335369600000,4596.142],[1335456000000,4591.9053],[1335888000000,4600.4126],[1335974400000,4613.249],[1336060800000,4629.294],[1336320000000,4641.6436],[1336406400000,4652.9297],[1336492800000,4663.2617],[1336579200000,4672.681],[1336665600000,4679.8193],[1336924800000,4680.837],[1337011200000,4681.5327],[1337097600000,4678.703],[1337184000000,4680.46],[1337270400000,4674.08],[1337529600000,4669.3877],[1337616000000,4666.423],[1337702400000,4666.799],[1337788800000,4665.5425],[1337875200000,4659.75],[1338134400000,4657.549],[1338220800000,4660.767],[1338307200000,4661.125],[1338393600000,4662.163],[1338480000000,4659.7256],[1338739200000,4648.464],[1338825600000,4637.349],[1338912000000,4630.175],[1338998400000,4620.5083],[1339084800000,4611.4634],[1339344000000,4607.784],[1339430400000,4603.713],[1339516800000,4607.589],[1339603200000,4607.252],[1339689600000,4610.0786],[1339948800000,4613.694],[1340035200000,4612.9253],[1340121600000,4612.3936],[1340208000000,4610.836],[1340553600000,4608.2695],[1340640000000,4601.8643],[1340726400000,4592.331],[1340812800000,4579.9155],[1340899200000,4568.5864],[1341158400000,4561.823],[1341244800000,4561.797],[1341331200000,4560.0874],[1341417600000,4554.681],[1341504000000,4556.3057],[1341763200000,4556.167],[1341849600000,4550.298],[1341936000000,4546.085],[1342022400000,4540.7666],[1342108800000,4535.956],[1342368000000,4522.9526],[1342454400000,4508.5464],[1342540800000,4495.2905],[1342627200000,4484.033],[1342713600000,4473.815],[1342972800000,4465.939],[1343059200000,4461.2344],[1343145600000,4455.288],[1343232000000,4450.04],[1343318400000,4440.6206],[1343577600000,4424.2954],[1343664000000,4404.623],[1343750400000,4389.5415],[1343836800000,4376.7363],[1343923200000,4362.7617],[1344182400000,4356.922],[1344268800000,4355.2266],[1344355200000,4350.9146],[1344441600000,4347.524],[1344528000000,4344.703],[1344787200000,4345.97],[1344873600000,4346.148],[1344960000000,4346.756],[1345046400000,4343.3887],[1345132800000,4341.292],[1345392000000,4341.7134],[1345478400000,4342.356],[1345564800000,4341.8296],[1345651200000,4343.2393],[1345737600000,4342.6855],[1345996800000,4341.5156],[1346083200000,4343.264],[1346169600000,4341.7466],[1346256000000,4337.532],[1346342400000,4329.9795],[1346601600000,4322.0767],[1346688000000,4310.04],[1346774400000,4300.3955],[1346860800000,4289.3],[1346947200000,4286.1294],[1347206400000,4288.6],[1347292800000,4291.381],[1347379200000,4294.866],[1347465600000,4297.7925],[1347552000000,4302.201],[1347811200000,4300.889],[1347897600000,4295.491],[1347984000000,4293.8364],[1348070400000,4285.9463],[1348156800000,4278.8535],[1348416000000,4277.419],[1348502400000,4274.2744],[1348588800000,4266.8984],[1348675200000,4268.887],[1348761600000,4275.2383],[1349625600000,4275.085],[1349712000000,4282.3696],[1349798400000,4290.9395],[1349884800000,4294.188],[1349971200000,4288.622],[1350230400000,4279.836],[1350316800000,4272.245],[1350403200000,4264.168],[1350489600000,4262.8354],[1350576000000,4260.8555],[1350835200000,4264.742],[1350921600000,4266.808],[1351008000000,4265.402],[1351094400000,4268.1943],[1351180800000,4269.421],[1351440000000,4269.4526],[1351526400000,4269.9097],[1351612800000,4275.9165],[1351699200000,4280.12],[1351785600000,4278.73],[1352044800000,4277.3975],[1352131200000,4269.1543],[1352217600000,4258.227],[1352304000000,4245.1514],[1352390400000,4232.3604],[1352649600000,4221.3496],[1352736000000,4205.4854],[1352822400000,4189.5117],[1352908800000,4167.3057],[1352995200000,4144.549],[1353254400000,4120.831],[1353340800000,4099.7646],[1353427200000,4081.9712],[1353513600000,4063.313],[1353600000000,4049.1812],[1353859200000,4031.4702],[1353945600000,4009.6714],[1354032000000,3983.607],[1354118400000,3952.8796],[1354204800000,3924.939],[1354464000000,3894.3618],[1354550400000,3867.4941],[1354636800000,3847.7493],[1354723200000,3831.9297],[1354809600000,3820.53],[1355068800000,3812.0378],[1355155200000,3806.066],[1355241600000,3799.476],[1355328000000,3793.4468],[1355414400000,3796.239],[1355673600000,3798.731],[1355760000000,3801.3157],[1355846400000,3804.0164],[1355932800000,3809.528],[1356019200000,3815.266],[1356278400000,3825.3586],[1356364800000,3844.479],[1356451200000,3870.1074],[1356537600000,3895.7563],[1356624000000,3921.4],[1356883200000,3953.6997],[1357228800000,3980.3594],[1357488000000,4001.6086],[1357574400000,4027.191],[1357660800000,4051.4875],[1357747200000,4074.1758],[1357833600000,4095.1196],[1358092800000,4125.6133],[1358179200000,4162.626],[1358265600000,4192.2256],[1358352000000,4219.839],[1358438400000,4251.007],[1358697600000,4280.0186],[1358784000000,4305.357],[1358870400000,4330.4424],[1358956800000,4349.5303],[1359043200000,4364.198],[1359302400000,4380.236],[1359388800000,4399.21],[1359475200000,4415.3174],[1359561600000,4427.045],[1359648000000,4443.3755],[1359907200000,4455.1675],[1359993600000,4467.038],[1360080000000,4478.657],[1360166400000,4492.5815],[1360252800000,4512.965],[1361116800000,4523.4956],[1361203200000,4525.2065],[1361289600000,4531.8804],[1361376000000,4536.926],[1361462400000,4538.582],[1361721600000,4543.2085],[1361808000000,4547.791],[1361894400000,4551.8706],[1361980800000,4564.6206],[1362067200000,4579.994],[1362326400000,4584.38],[1362412800000,4593.578],[1362499200000,4607.1494],[1362585600000,4618.716],[1362672000000,4626.118],[1362931200000,4637.627],[1363017600000,4639.661],[1363104000000,4638.339],[1363190400000,4635.778],[1363276800000,4630.675],[1363536000000,4622.829],[1363622400000,4619.5083],[1363708800000,4617.416],[1363795200000,4622.2197],[1363881600000,4628.421],[1364140800000,4632.493],[1364227200000,4639.067],[1364313600000,4645.4736],[1364400000000,4643.177],[1364486400000,4638.565],[1364745600000,4640.2783],[1364832000000,4629.752],[1364918400000,4614.439],[1365350400000,4606.2505],[1365436800000,4602.39],[1365523200000,4596.3267],[1365609600000,4594.89],[1365696000000,4593.88],[1365955200000,4587.5107],[1366041600000,4583.049],[1366128000000,4585.5303],[1366214400000,4588.282],[1366300800000,4588.9146],[1366560000000,4588.572],[1366646400000,4580.486],[1366732800000,4577.2256],[1366819200000,4570.341],[1366905600000,4559.172],[1367424000000,4553.81],[1367510400000,4552.8184],[1367769600000,4556.9375],[1367856000000,4565.974],[1367942400000,4578.6587],[1368028800000,4588.8564],[1368115200000,4597.8945],[1368374400000,4608.6797],[1368460800000,4618.2183],[1368547200000,4633.5337],[1368633600000,4654.3545],[1368720000000,4676.689],[1368979200000,4699.718],[1369065600000,4727.415],[1369152000000,4747.941],[1369238400000,4766.6904],[1369324800000,4796.4536],[1369584000000,4822.8735],[1369670400000,4852.068],[1369756800000,4887.8115],[1369843200000,4922.553],[1369929600000,4949.4136],[1370188800000,4968.161],[1370275200000,4982.1436],[1370361600000,4995.047],[1370448000000,5003.995],[1370534400000,5008.604],[1371052800000,5006.3057],[1371139200000,5013.662],[1371398400000,5017.2144],[1371484800000,5017.7515],[1371571200000,5013.7847],[1371657600000,4996.8755],[1371744000000,4974.3276],[1372003200000,4939.6436],[1372089600000,4905.851],[1372176000000,4874.8],[1372262400000,4837.8057],[1372348800000,4802.7617],[1372608000000,4772.111],[1372694400000,4745.755],[1372780800000,4724.781],[1372867200000,4706.4053],[1372953600000,4690.9697],[1373212800000,4664.9883],[1373299200000,4642.4307],[1373385600000,4629.839],[1373472000000,4629.845],[1373558400000,4621.5356],[1373817600000,4618.728],[1373904000000,4619.615],[1373990400000,4615.8384],[1374076800000,4619.0303],[1374163200000,4619.328],[1374422400000,4637.831],[1374508800000,4662.667],[1374595200000,4681.937],[1374681600000,4700.1064],[1374768000000,4716.414],[1375027200000,4721.3647],[1375113600000,4719.1743],[1375200000000,4714.743],[1375286400000,4719.4077],[1375372800000,4728.1655],[1375632000000,4750.927],[1375718400000,4777.6865],[1375804800000,4794.876],[1375891200000,4808.103],[1375977600000,4821.7495],[1376236800000,4831.967],[1376323200000,4839.801],[1376409600000,4851.5713],[1376496000000,4861.14],[1376582400000,4867.5444],[1376841600000,4875.4014],[1376928000000,4875.159],[1377014400000,4875.212],[1377100800000,4881.003],[1377187200000,4889.4624],[1377446400000,4908.089],[1377532800000,4929.8857],[1377619200000,4947.8022],[1377705600000,4955.384],[1377792000000,4957.1875],[1378051200000,4957.674],[1378137600000,4958.034],[1378224000000,4960.9463],[1378310400000,4961.4453],[1378396800000,4963.9355],[1378656000000,4965.2295],[1378742400000,4965.852],[1378828800000,4963.2744],[1378915200000,4965.107],[1379001600000,4976.213],[1379260800000,4985.368],[1379347200000,4992.6045],[1379433600000,4999.0137],[1379865600000,5013.087],[1379952000000,5029.9736],[1380038400000,5038.4316],[1380124800000,5042.629],[1380211200000,5051.756],[1380470400000,5066.148],[1381161600000,5089.0547],[1381248000000,5109.407],[1381334400000,5125.9873],[1381420800000,5143.818],[1381680000000,5163.849],[1381766400000,5180.082],[1381852800000,5189.17],[1381939200000,5197.461],[1382025600000,5212.001],[1382284800000,5232.817],[1382371200000,5247.8135],[1382457600000,5253.035],[1382544000000,5259.369],[1382630400000,5257.3896],[1382889600000,5246.5303],[1382976000000,5229.574],[1383062400000,5218.4326],[1383148800000,5205.5293],[1383235200000,5190.516],[1383494400000,5173.923],[1383580800000,5156.833],[1383667200000,5135.7915],[1383753600000,5111.2876],[1383840000000,5083.1904],[1384099200000,5055.2686],[1384185600000,5031.1826],[1384272000000,5008.288],[1384358400000,4989.524],[1384444800000,4972.663],[1384704000000,4953.67],[1384790400000,4937.7065],[1384876800000,4930.035],[1384963200000,4923.788],[1385049600000,4923.318],[1385308800000,4922.0127],[1385395200000,4923.4395],[1385481600000,4926.1143],[1385568000000,4936.678],[1385654400000,4949.5337],[1385913600000,4948.113],[1386000000000,4948.054],[1386086400000,4954.268],[1386172800000,4961.7534],[1386259200000,4972.09],[1386518400000,4981.574],[1386604800000,4990.8525],[1386691200000,5002.3906],[1386777600000,5012.2915],[1386864000000,5018.997],[1387123200000,5016.9478],[1387209600000,5013.84],[1387296000000,5009.9873],[1387382400000,5004.585],[1387468800000,4998.457],[1387728000000,4993.5254],[1387814400000,4989.912],[1387900800000,4985.1284],[1387987200000,4973.4517],[1388073600000,4964.698],[1388332800000,4968.4937],[1388419200000,4968.661],[1388592000000,4969.329],[1388678400000,4972.5547],[1388937600000,4970.356],[1389024000000,4968.4736],[1389110400000,4967.339],[1389196800000,4964.373],[1389283200000,4955.393],[1389542400000,4944.2197],[1389628800000,4940.7607],[1389715200000,4941.419],[1389801600000,4940.0186],[1389888000000,4937.2207],[1390147200000,4934.112],[1390233600000,4934.157],[1390320000000,4938.081],[1390406400000,4941.1665],[1390492800000,4952.998],[1390752000000,4959.82],[1390838400000,4964.6255],[1390924800000,4969.9473],[1391011200000,4968.4893],[1391702400000,4970.638],[1391961600000,4987.704],[1392048000000,5001.6943],[1392134400000,5017.0874],[1392220800000,5032.5728],[1392307200000,5056.074],[1392566400000,5085.2554],[1392652800000,5109.488],[1392739200000,5132.042],[1392825600000,5150.457],[1392912000000,5171.157],[1393171200000,5193.6],[1393257600000,5202.249],[1393344000000,5205.9443],[1393430400000,5201.995],[1393516800000,5198.2837],[1393776000000,5199.047],[1393862400000,5199.2344],[1393948800000,5197.1406],[1394035200000,5196.697],[1394121600000,5190.871],[1394380800000,5167.1807],[1394467200000,5144.456],[1394553600000,5117.6943],[1394640000000,5098.173],[1394726400000,5073.3936],[1394985600000,5048.7554],[1395072000000,5026.0405],[1395158400000,4998.341],[1395244800000,4968.7715],[1395331200000,4944.828],[1395590400000,4920.856],[1395676800000,4907.4927],[1395763200000,4895.065],[1395849600000,4883.663],[1395936000000,4862.719],[1396195200000,4837.5605],[1396281600000,4818.97],[1396368000000,4800.96],[1396454400000,4784.978],[1396540800000,4773.275],[1396886400000,4772.836],[1396972800000,4774.3643],[1397059200000,4777.8276],[1397145600000,4776.1587],[1397404800000,4777.1533],[1397491200000,4771.397],[1397577600000,4764.776],[1397664000000,4762.661],[1397750400000,4768.427],[1398009600000,4766.008],[1398096000000,4763.0127],[1398182400000,4760.224],[1398268800000,4753.156],[1398355200000,4746.692],[1398614400000,4740.084],[1398700800000,4736.763],[1398787200000,4730.468],[1399219200000,4726.166],[1399305600000,4723.332],[1399392000000,4713.186],[1399478400000,4699.7744],[1399564800000,4682.3784],[1399824000000,4669.83],[1399910400000,4658.3115],[1399996800000,4645.7373],[1400083200000,4630.682],[1400169600000,4615.675],[1400428800000,4598.0815],[1400515200000,4580.8706],[1400601600000,4570.099],[1400688000000,4560.6377],[1400774400000,4553.6865],[1401033600000,4551.534],[1401120000000,4552.868],[1401206400000,4563.3887],[1401292800000,4568.7285],[1401379200000,4573.7046],[1401724800000,4576.563],[1401811200000,4574.0967],[1401897600000,4578.455],[1401984000000,4583.9956],[1402243200000,4590.2764],[1402329600000,4594.2954],[1402416000000,4599.616],[1402502400000,4604.1445],[1402588800000,4616.249],[1402848000000,4630.355],[1402934400000,4643.5156],[1403020800000,4654.849],[1403107200000,4657.145],[1403193600000,4661.8633],[1403452800000,4666.1777],[1403539200000,4669.692],[1403625600000,4672.2925],[1403712000000,4674.454],[1403798400000,4679.7017],[1404057600000,4686.847],[1404144000000,4695.618],[1404230400000,4708.0537],[1404316800000,4718.8335],[1404403200000,4728.5127],[1404662400000,4738.5405],[1404748800000,4746.329],[1404835200000,4748.488],[1404921600000,4748.6807],[1405008000000,4747.022],[1405267200000,4745.5576],[1405353600000,4746.548],[1405440000000,4746.536],[1405526400000,4750.761],[1405612800000,4752.6743],[1405872000000,4753.3047],[1405958400000,4755.032],[1406044800000,4756.561],[1406131200000,4753.291],[1406217600000,4751.9717],[1406476800000,4753.0547],[1406563200000,4756.126],[1406649600000,4759.675],[1406736000000,4764.166],[1406822400000,4766.376],[1407081600000,4772.719],[1407168000000,4779.841],[1407254400000,4793.3774],[1407340800000,4806.9526],[1407427200000,4821.035],[1407686400000,4836.6987],[1407772800000,4853.3965],[1407859200000,4871.993],[1407945600000,4890.501],[1408032000000,4912.333],[1408291200000,4937.5415],[1408377600000,4961.3125],[1408464000000,4987.256],[1408550400000,5015.163],[1408636800000,5042.36],[1408896000000,5062.751],[1408982400000,5075.671],[1409068800000,5089.5977],[1409155200000,5098.829],[1409241600000,5114.4883],[1409500800000,5131.5317],[1409587200000,5149.542],[1409673600000,5168.0825],[1409760000000,5191.0234],[1409846400000,5213.766],[1410192000000,5234.2266],[1410278400000,5254.046],[1410364800000,5273.0596],[1410451200000,5296.6753],[1410710400000,5318.987],[1410796800000,5326.567],[1410883200000,5335.1333],[1410969600000,5344.434],[1411056000000,5355.218],[1411315200000,5360.247],[1411401600000,5370.0605],[1411488000000,5386.5596],[1411574400000,5401.3506],[1411660800000,5420.0747],[1411920000000,5438.1587],[1412006400000,5453.88],[1412697600000,5469.7397],[1412784000000,5483.991],[1412870400000,5494.643],[1413129600000,5502.195],[1413216000000,5507.3013],[1413302400000,5513.9385],[1413388800000,5517.2876],[1413475200000,5515.7373],[1413734400000,5515.876],[1413820800000,5524.78],[1413907200000,5529.344],[1413993600000,5529.5684],[1414080000000,5528.0986],[1414339200000,5532.221],[1414425600000,5538.1694],[1414512000000,5542.927],[1414598400000,5546.8687],[1414684800000,5549.2563],[1414944000000,5549.794],[1415030400000,5545.738],[1415116800000,5538.1274],[1415203200000,5531.7705],[1415289600000,5524.517],[1415548800000,5521.2056],[1415635200000,5510.8467],[1415721600000,5501.3486],[1415808000000,5490.8115],[1415894400000,5483.0557],[1416153600000,5474.4297],[1416240000000,5468.009],[1416326400000,5465.4644],[1416412800000,5464.42],[1416499200000,5465.1445],[1416758400000,5466.8843],[1416844800000,5468.6177],[1416931200000,5468.9106],[1417017600000,5470.4277],[1417104000000,5471.9087],[1417363200000,5470.853],[1417449600000,5475.4067],[1417536000000,5484.5654],[1417622400000,5497.7603],[1417708800000,5507.8525],[1417968000000,5516.8574],[1418054400000,5522.8057],[1418140800000,5536.8135],[1418227200000,5557.403],[1418313600000,5580.12],[1418572800000,5605.0815],[1418659200000,5628.1387],[1418745600000,5646.8857],[1418832000000,5665.83],[1418918400000,5677.97],[1419177600000,5676.846],[1419264000000,5667.4414],[1419350400000,5661.0264],[1419436800000,5657.024],[1419523200000,5655.9443],[1419782400000,5653.129],[1419868800000,5641.9604],[1419955200000,5630.13],[1420387200000,5618.9644],[1420473600000,5619.365],[1420560000000,5616.8535],[1420646400000,5626.1196],[1420732800000,5624.384],[1420992000000,5622.0576],[1421078400000,5624.4126],[1421164800000,5619.5146],[1421251200000,5616.538],[1421337600000,5621.425],[1421596800000,5620.5635],[1421683200000,5635.188],[1421769600000,5666.591],[1421856000000,5704.663],[1421942400000,5734.8184],[1422201600000,5769.1826],[1422288000000,5802.7104],[1422374400000,5836.134],[1422460800000,5873.4834],[1422547200000,5902.7544],[1422806400000,5924.4062],[1422892800000,5948.6553],[1422979200000,5973.714],[1423065600000,5997.598],[1423152000000,6015.5137],[1423411200000,6031.265],[1423497600000,6047.065],[1423584000000,6069.1006],[1423670400000,6092.54],[1423756800000,6115.946],[1424016000000,6156.091],[1424102400000,6186.4624],[1424793600000,6208.202],[1424880000000,6229.267],[1424966400000,6257.9785],[1425225600000,6284.605],[1425312000000,6305.048],[1425398400000,6334.9585],[1425484800000,6368.1514],[1425571200000,6397.866],[1425830400000,6433.5703],[1425916800000,6467.5835],[1426003200000,6501.4365],[1426089600000,6535.353],[1426176000000,6580.6875],[1426435200000,6640.599],[1426521600000,6694.572],[1426608000000,6751.2695],[1426694400000,6806.968],[1426780800000,6860.21],[1427040000000,6916.4478],[1427126400000,6976.339],[1427212800000,7045.5596],[1427299200000,7104.5664],[1427385600000,7166.91],[1427644800000,7227.2334],[1427731200000,7295.276],[1427817600000,7368.6963],[1427904000000,7447.792],[1427990400000,7539.5547],[1428336000000,7632.522],[1428422400000,7710.3804],[1428508800000,7782.296],[1428595200000,7866.7397],[1428854400000,7955.8945],[1428940800000,8029.392],[1429027200000,8085.35],[1429113600000,8139.914],[1429200000000,8193.35],[1429459200000,8232.861],[1429545600000,8275.926],[1429632000000,8326.428],[1429718400000,8375.707],[1429804800000,8432.753],[1430064000000,8485.6455],[1430150400000,8520.249],[1430236800000,8559.865],[1430323200000,8587.067],[1430668800000,8608.494],[1430755200000,8613.219],[1430841600000,8614.175],[1430928000000,8619.873],[1431014400000,8652.748],[1431273600000,8696.994],[1431360000000,8741.099],[1431446400000,8794.2],[1431532800000,8862.521],[1431619200000,8921.661],[1431878400000,8996.018],[1431964800000,9095.131],[1432051200000,9187.867],[1432137600000,9291.886],[1432224000000,9394.042],[1432483200000,9506.601],[1432569600000,9638.055],[1432656000000,9785.2295],[1432742400000,9887.899],[1432828800000,9997.6455],[1433088000000,10132.017],[1433174400000,10298.299],[1433260800000,10456.951],[1433347200000,10613.787],[1433433600000,10752.811],[1433692800000,10859.143],[1433779200000,10954.475],[1433865600000,11055.523],[1433952000000,11166.924],[1434038400000,11285.1],[1434297600000,11373.764],[1434384000000,11425.486],[1434470400000,11475.393],[1434556800000,11477.461],[1434643200000,11444.678],[1434988800000,11410.778],[1435075200000,11361.837],[1435161600000,11290.834],[1435248000000,11213.557],[1435507200000,11099.492],[1435593600000,10986.11],[1435680000000,10835.275],[1435766400000,10667.89],[1435852800000,10487.351],[1436112000000,10302.851],[1436198400000,10102.871],[1436284800000,9899.033],[1436371200000,9695.583],[1436457600000,9498.921],[1436716800000,9318.635],[1436803200000,9161.291],[1436889600000,9005.617],[1436976000000,8850.202],[1437062400000,8742.428],[1437321600000,8673.256],[1437408000000,8600.095],[1437494400000,8523.767],[1437580800000,8478.756],[1437667200000,8467.217],[1437926400000,8451.206],[1438012800000,8402.112],[1438099200000,8388.697],[1438185600000,8381.986],[1438272000000,8395.391],[1438531200000,8405.655],[1438617600000,8459.5625],[1438704000000,8511.844],[1438790400000,8547.423],[1438876800000,8577.615],[1439136000000,8605.835],[1439222400000,8624.285],[1439308800000,8658.822],[1439395200000,8695.581],[1439481600000,8710.642],[1439740800000,8721.302],[1439827200000,8697.061],[1439913600000,8678.357],[1440000000000,8637.162],[1440086400000,8583.851],[1440345600000,8534.893],[1440432000000,8465.189],[1440518400000,8368.439],[1440604800000,8299.764],[1440691200000,8247.631],[1440950400000,8192.623],[1441036800000,8105.1836],[1441123200000,8024.0444],[1441555200000,7943.992],[1441641600000,7864.4033],[1441728000000,7777.3604],[1441814400000,7684.492],[1441900800000,7598.8115],[1442160000000,7477.349],[1442246400000,7337.243],[1442332800000,7215.456],[1442419200000,7117.6885],[1442505600000,7014.2095],[1442764800000,6935.664],[1442851200000,6882.271],[1442937600000,6855.782],[1443024000000,6859.932],[1443110400000,6861.5376],[1443369600000,6857.3916],[1443456000000,6829.878],[1443542400000,6812.197],[1444233600000,6821.0806],[1444320000000,6835.2593],[1444579200000,6867.282],[1444665600000,6890.624],[1444752000000,6899.9077],[1444838400000,6927.9546],[1444924800000,6958.758],[1445184000000,7014.793],[1445270400000,7096.5127],[1445356800000,7133.7256],[1445443200000,7189.3374],[1445529600000,7249.7524],[1445788800000,7300.935],[1445875200000,7350.3086],[1445961600000,7393.427],[1446048000000,7435.0405],[1446134400000,7489.422],[1446393600000,7529.2656],[1446480000000,7573.639],[1446566400000,7636.622],[1446652800000,7686.3564],[1446739200000,7742.9546],[1446998400000,7791.879],[1447084800000,7840.0537],[1447171200000,7897.784],[1447257600000,7943.073],[1447344000000,7974.8296],[1447603200000,8015.307],[1447689600000,8043.901],[1447776000000,8086.643],[1447862400000,8129.008],[1447948800000,8166.843],[1448208000000,8199.008],[1448294400000,8233.263],[1448380800000,8284.767],[1448467200000,8328.928],[1448553600000,8343.955],[1448812800000,8369.757],[1448899200000,8396.375],[1448985600000,8403.591],[1449072000000,8419.278],[1449158400000,8417.764],[1449417600000,8413.275],[1449504000000,8398.041],[1449590400000,8376.1],[1449676800000,8356.119],[1449763200000,8342.972],[1450022400000,8330.293],[1450108800000,8324.088],[1450195200000,8327.971],[1450281600000,8327.641],[1450368000000,8322.5625],[1450627200000,8324.622],[1450713600000,8326.568],[1450800000000,8316.67],[1450886400000,8309.784],[1450972800000,8333.247],[1451232000000,8344.729],[1451318400000,8359.945],[1451404800000,8377.873],[1451491200000,8380.233],[1451836800000,8353.759],[1451923200000,8318.131],[1452009600000,8298.557],[1452096000000,8248.444],[1452182400000,8201.735],[1452441600000,8134.866],[1452528000000,8062.4204],[1452614400000,7976.3647],[1452700800000,7901.2524],[1452787200000,7807.2344],[1453046400000,7720.376],[1453132800000,7640.272],[1453219200000,7551.458],[1453305600000,7455.293],[1453392000000,7364.4736],[1453651200000,7274.215],[1453737600000,7169.8076],[1453824000000,7059.242],[1453910400000,6934.5],[1453996800000,6828.454],[1454256000000,6753.267],[1454342400000,6692.6304],[1454428800000,6625.1704],[1454515200000,6593.733],[1454601600000,6553.6787],[1455465600000,6536.4575],[1455552000000,6528.1133],[1455638400000,6534.3584],[1455724800000,6526.627],[1455811200000,6530.7705],[1456070400000,6535.8833],[1456156800000,6527.23],[1456243200000,6522.617],[1456329600000,6505.2056],[1456416000000,6485.368],[1456675200000,6447.2544],[1456761600000,6438.966],[1456848000000,6446.136],[1456934400000,6464.0137],[1457020800000,6463.4307],[1457280000000,6470.9756],[1457366400000,6469.298],[1457452800000,6461.5186],[1457539200000,6445.247],[1457625600000,6432.329],[1457884800000,6429.083],[1457971200000,6410.539],[1458057600000,6384.1646],[1458144000000,6370.327],[1458230400000,6366.1904],[1458489600000,6364.091],[1458576000000,6364.761],[1458662400000,6369.948],[1458748800000,6394.5757],[1458835200000,6420.012],[1459094400000,6457.635],[1459180800000,6482.639],[1459267200000,6506.448],[1459353600000,6529.444],[1459440000000,6556.3374],[1459785600000,6587.468],[1459872000000,6620.181],[1459958400000,6651.6084],[1460044800000,6685.16],[1460304000000,6725.2915],[1460390400000,6753.1577],[1460476800000,6788.771],[1460563200000,6830.8096],[1460649600000,6860.8687],[1460908800000,6873.1665],[1460995200000,6877.7812],[1461081600000,6868.216],[1461168000000,6851.5093],[1461254400000,6843.2314],[1461513600000,6832.3657],[1461600000000,6827.6665],[1461686400000,6827.004],[1461772800000,6813.81],[1461859200000,6801.4116],[1462204800000,6802.0635],[1462291200000,6793.529],[1462377600000,6784.1885],[1462464000000,6768.7954],[1462723200000,6746.8213],[1462809600000,6719.6562],[1462896000000,6694.534],[1462982400000,6666.6094],[1463068800000,6634.5093],[1463328000000,6609.54],[1463414400000,6590.8813],[1463500800000,6564.504],[1463587200000,6552.4453],[1463673600000,6546.4365],[1463932800000,6540.102],[1464019200000,6531.3325],[1464105600000,6518.675],[1464192000000,6508.712],[1464278400000,6499.158],[1464537600000,6487.498],[1464624000000,6479.566],[1464710400000,6474.0225],[1464796800000,6469.448],[1464883200000,6481.382],[1465142400000,6503.8276],[1465228800000,6524.8335],[1465315200000,6545.7617],[1465747200000,6549.2036],[1465833600000,6555.2095],[1465920000000,6565.1196],[1466006400000,6573.4507],[1466092800000,6591.1187],[1466352000000,6609.7705],[1466438400000,6622.993],[1466524800000,6638.8076],[1466611200000,6655.7837],[1466697600000,6668.5376],[1466956800000,6688.0547],[1467043200000,6711.7915],[1467129600000,6736.953],[1467216000000,6748.914],[1467302400000,6758.0015],[1467561600000,6770.194],[1467648000000,6778.6626],[1467734400000,6785.927],[1467820800000,6794.5884],[1467907200000,6803.5024],[1468166400000,6825.7314],[1468252800000,6851.128],[1468339200000,6870.38],[1468425600000,6891.9365],[1468512000000,6910.5835],[1468771200000,6925.3306],[1468857600000,6943.6123],[1468944000000,6955.6406],[1469030400000,6970.3467],[1469116800000,6987.548],[1469376000000,6997.4365],[1469462400000,7007.013],[1469548800000,7001.8477],[1469635200000,6995.8516],[1469721600000,6988.872],[1469980800000,6972.3604],[1470067200000,6958.0415],[1470153600000,6944.175],[1470240000000,6932.458],[1470326400000,6919.564],[1470585600000,6913.7295],[1470672000000,6906.6055],[1470758400000,6893.9688],[1470844800000,6876.561],[1470931200000,6863.405],[1471190400000,6860.8174],[1471276800000,6858.079],[1471363200000,6857.6157],[1471449600000,6855.698],[1471536000000,6856.622],[1471795200000,6852.8047],[1471881600000,6846.111],[1471968000000,6855.3857],[1472054400000,6863.0327],[1472140800000,6873.333],[1472400000000,6889.0303],[1472486400000,6903.0947],[1472572800000,6915.763],[1472659200000,6923.443],[1472745600000,6930.5596],[1473004800000,6933.633],[1473091200000,6939.7],[1473177600000,6946.8525],[1473264000000,6958.526],[1473350400000,6963.8193],[1473609600000,6950.6274],[1473696000000,6938.8843],[1473782400000,6923.604],[1474214400000,6912.0063],[1474300800000,6899.857],[1474387200000,6892.806],[1474473600000,6886.607],[1474560000000,6879.2554],[1474819200000,6866.3228],[1474905600000,6854.712],[1474992000000,6841.8447],[1475078400000,6830.987],[1475164800000,6822.1094],[1476028800000,6821.983],[1476115200000,6825.7124],[1476201600000,6828.845],[1476288000000,6826.1772],[1476374400000,6823.443],[1476633600000,6816.9697],[1476720000000,6818.132],[1476806400000,6828.046],[1476892800000,6838.007],[1476979200000,6849.1045],[1477238400000,6860.169],[1477324800000,6872.225],[1477411200000,6881.5415],[1477497600000,6888.753],[1477584000000,6893.25],[1477843200000,6904.9326],[1477929600000,6917.134],[1478016000000,6926.6626],[1478102400000,6935.504],[1478188800000,6941.082],[1478448000000,6939.712],[1478534400000,6938.798],[1478620800000,6934.017],[1478707200000,6932.6377],[1478793600000,6933.132],[1479052800000,6937.5664],[1479139200000,6938.1587],[1479225600000,6941.2344],[1479312000000,6940.9014],[1479398400000,6939.907],[1479657600000,6936.147],[1479744000000,6933.2373],[1479830400000,6930.935],[1479916800000,6926.84],[1480003200000,6927.3257],[1480262400000,6929.0366],[1480348800000,6927.465],[1480435200000,6927.828],[1480521600000,6928.074],[1480608000000,6926.2383],[1480867200000,6923.725],[1480953600000,6920.069],[1481040000000,6921.978],[1481126400000,6919.6147],[1481212800000,6914.1377],[1481472000000,6893.0874],[1481558400000,6872.0557],[1481644800000,6847.129],[1481731200000,6823.9937],[1481817600000,6804.704],[1482076800000,6783.9243],[1482163200000,6760.6963],[1482249600000,6741.046],[1482336000000,6723.671],[1482422400000,6702.4717],[1482681600000,6681.788],[1482768000000,6661.186],[1482854400000,6640.699],[1482940800000,6617.66],[1483027200000,6598.35],[1483372800000,6582.267],[1483459200000,6569.509],[1483545600000,6554.3564],[1483632000000,6536.499],[1483891200000,6522.244],[1483977600000,6522.4814],[1484064000000,6519.0386],[1484150400000,6515.1514],[1484236800000,6506.184],[1484496000000,6486.368],[1484582400000,6471.4214],[1484668800000,6456.9053],[1484755200000,6439.0063],[1484841600000,6425.084],[1485100800000,6415.0156],[1485187200000,6402.707],[1485273600000,6392.2007],[1485360000000,6384.6514],[1486051200000,6377.911],[1486310400000,6373.3804],[1486396800000,6365.9463],[1486483200000,6356.6733],[1486569600000,6349.578],[1486656000000,6345.6904],[1486915200000,6343.344],[1487001600000,6342.0386],[1487088000000,6340.4253],[1487174400000,6344.609],[1487260800000,6351.6562],[1487520000000,6371.626],[1487606400000,6390.7056],[1487692800000,6411.839],[1487779200000,6433.9136],[1487865600000,6452.4033],[1488124800000,6467.5938],[1488211200000,6485.12],[1488297600000,6502.1333],[1488384000000,6516.255],[1488470400000,6533.441],[1488729600000,6551.9814],[1488816000000,6571.9517],[1488902400000,6587.233],[1488988800000,6598.785],[1489075200000,6612.577],[1489334400000,6628],[1489420800000,6642.3345],[1489507200000,6659.2236],[1489593600000,6676.267],[1489680000000,6690.9844],[1489939200000,6701.776],[1490025600000,6711.979],[1490112000000,6719.837],[1490198400000,6728.9424],[1490284800000,6740.2393],[1490544000000,6751.7124],[1490630400000,6760.997],[1490716800000,6768.655],[1490803200000,6771.303],[1490889600000,6774.624],[1491321600000,6780.093],[1491408000000,6785.643],[1491494400000,6793.7593],[1491753600000,6801.5244],[1491840000000,6808.423],[1491926400000,6808.4023],[1492012800000,6811.4976],[1492099200000,6810.9],[1492358400000,6806.7134],[1492444800000,6805.572],[1492531200000,6802.6157],[1492617600000,6799.032],[1492704000000,6794.3],[1492963200000,6781.0938],[1493049600000,6767.743],[1493136000000,6758.3022],[1493222400000,6749.841],[1493308800000,6742.1616],[1493654400000,6739.432],[1493740800000,6731.7944],[1493827200000,6717.4834],[1493913600000,6698.5107],[1494172800000,6674.8525],[1494259200000,6655.7124],[1494345600000,6632.884],[1494432000000,6612.8486],[1494518400000,6590.325],[1494777600000,6574.6064],[1494864000000,6566.7627],[1494950400000,6558.3086],[1495036800000,6548.949],[1495123200000,6537.296],[1495382400000,6526.8027],[1495468800000,6520.634],[1495555200000,6513.9385],[1495641600000,6506.1914],[1495728000000,6496.1997],[1496160000000,6486.4277],[1496246400000,6474.551],[1496332800000,6465.9507],[1496592000000,6460.6484],[1496678400000,6461.486],[1496764800000,6473.716],[1496851200000,6484.007],[1496937600000,6498.796],[1497196800000,6510.4834],[1497283200000,6526.806],[1497369600000,6537.783],[1497456000000,6544.0273],[1497542400000,6550.881],[1497801600000,6561.3467],[1497888000000,6573.7134],[1497974400000,6590.553],[1498060800000,6607.129],[1498147200000,6625.2905],[1498406400000,6647.5376],[1498492800000,6671.6553],[1498579200000,6693.1055],[1498665600000,6720.858],[1498752000000,6747.133],[1499011200000,6770.4854],[1499097600000,6789.8057],[1499184000000,6805.5454],[1499270400000,6821.1577],[1499356800000,6834.9663],[1499616000000,6849.53],[1499702400000,6857.4204],[1499788800000,6868.044],[1499875200000,6877.129],[1499961600000,6887.7134],[1500220800000,6887.535],[1500307200000,6886.5303],[1500393600000,6889.667],[1500480000000,6898.7197],[1500566400000,6905.384],[1500825600000,6907.0103],[1500912000000,6906.8037],[1500998400000,6907.251],[1501084800000,6908.1377],[1501171200000,6910.5947],[1501430400000,6916.513],[1501516800000,6925.2314],[1501603200000,6929.4795],[1501689600000,6930.632],[1501776000000,6927.732],[1502035200000,6929.171],[1502121600000,6933.582],[1502208000000,6939.004],[1502294400000,6943.4453],[1502380800000,6942.229],[1502640000000,6960.1484],[1502726400000,6980.466],[1502812800000,6995.122],[1502899200000,7008.267],[1502985600000,7018.6006],[1503244800000,7031.1064],[1503331200000,7044.949],[1503417600000,7059.7954],[1503504000000,7068.214],[1503590400000,7078.268],[1503849600000,7090.4756],[1503936000000,7100.69],[1504022400000,7113.2617],[1504108800000,7130.107],[1504195200000,7153.607],[1504454400000,7177.508],[1504540800000,7202.7783],[1504627200000,7227.0444],[1504713600000,7249.405],[1504800000000,7277.2275],[1505059200000,7300.108],[1505145600000,7321.025],[1505232000000,7340.6494],[1505318400000,7356.6104],[1505404800000,7372.8555],[1505664000000,7390.5664],[1505750400000,7405.8936],[1505836800000,7426.764],[1505923200000,7449.04],[1506009600000,7465.478],[1506268800000,7473.1455],[1506355200000,7481.9834],[1506441600000,7492.8213],[1506528000000,7502.6514],[1506614400000,7511.568],[1507478400000,7522.251],[1507564800000,7532.9443],[1507651200000,7545.0654],[1507737600000,7558.417],[1507824000000,7575.185],[1508083200000,7585.2915],[1508169600000,7594.2197],[1508256000000,7603.6836],[1508342400000,7613.6396],[1508428800000,7626.8477],[1508688000000,7638.343],[1508774400000,7653.919],[1508860800000,7666.759],[1508947200000,7681.038],[1509033600000,7695.801],[1509292800000,7710.508],[1509379200000,7729.2744],[1509465600000,7743.772],[1509552000000,7757.322],[1509638400000,7767.0615],[1509897600000,7776.8813],[1509984000000,7788.4287],[1510070400000,7797.104],[1510156800000,7811.7446],[1510243200000,7825.961],[1510502400000,7846.6475],[1510588800000,7863.2773],[1510675200000,7870.146],[1510761600000,7882.249],[1510848000000,7884.6953],[1511107200000,7893.1274],[1511193600000,7906.517],[1511280000000,7915.532],[1511366400000,7910.13],[1511452800000,7905.6587],[1511712000000,7896.001],[1511798400000,7888.4595],[1511884800000,7880.716],[1511971200000,7868.6616],[1512057600000,7863.1016],[1512316800000,7852.0713],[1512403200000,7829.9727],[1512489600000,7811.7188],[1512576000000,7783.4087],[1512662400000,7757.215],[1512921600000,7734.279],[1513008000000,7714.0127],[1513094400000,7704.91],[1513180800000,7690.4873],[1513267200000,7679.7617],[1513526400000,7656.6006],[1513612800000,7631.529],[1513699200000,7606.811],[1513785600000,7601.897],[1513872000000,7596.0947],[1514131200000,7595.301],[1514217600000,7589.003],[1514304000000,7579.0195],[1514390400000,7576.0806],[1514476800000,7571.5557],[1514822400000,7571.772],[1514908800000,7583.961],[1514995200000,7595.444],[1515081600000,7609.454],[1515340800000,7618.1787],[1515427200000,7620.921],[1515513600000,7624.2007],[1515600000000,7627.6885],[1515686400000,7631.9795],[1515945600000,7632.6304],[1516032000000,7638.0146],[1516118400000,7636.4453],[1516204800000,7636.979],[1516291200000,7632.486],[1516550400000,7635.9854],[1516636800000,7645.2705],[1516723200000,7654.6807],[1516809600000,7667.487],[1516896000000,7676.5327],[1517155200000,7675.518],[1517241600000,7670.0205],[1517328000000,7654.6694],[1517414400000,7627.626],[1517500800000,7606.426],[1517760000000,7581.6196],[1517846400000,7539.793],[1517932800000,7496.7383],[1518019200000,7458.241],[1518105600000,7410.2476],[1518364800000,7381.7383],[1518451200000,7353.9404],[1518537600000,7330.776],[1519228800000,7316.803],[1519315200000,7303.0273],[1519574400000,7293.19],[1519660800000,7279.204],[1519747200000,7266.1396],[1519833600000,7259.5537],[1519920000000,7248.596],[1520179200000,7245.961],[1520265600000,7247.583],[1520352000000,7249.9985],[1520438400000,7264.7646],[1520524800000,7283.4326],[1520784000000,7311.3633],[1520870400000,7350.6665],[1520956800000,7389.3374],[1521043200000,7421.327],[1521129600000,7459.712],[1521388800000,7487.2876],[1521475200000,7513.5376],[1521561600000,7535.6665],[1521648000000,7545.397],[1521734400000,7539.157],[1521993600000,7528.8813],[1522080000000,7529.5874],[1522166400000,7522.6553],[1522252800000,7511.634],[1522339200000,7511.001],[1522598400000,7506.729],[1522684800000,7496.2383],[1522771200000,7486.806],[1523203200000,7473.2866],[1523289600000,7457.324],[1523376000000,7437.052],[1523462400000,7418.1343],[1523548800000,7401.164],[1523808000000,7381.6553],[1523894400000,7355.546],[1523980800000,7332.694],[1524067200000,7312.8687],[1524153600000,7289.6577],[1524412800000,7265.2524],[1524499200000,7262.958],[1524585600000,7254.5195],[1524672000000,7228.671],[1524758400000,7211.6772],[1525190400000,7195.5166],[1525276800000,7178.543],[1525363200000,7165.19],[1525622400000,7160.654],[1525708800000,7161.599],[1525795200000,7164.022],[1525881600000,7163.458],[1525968000000,7159.051],[1526227200000,7161.243],[1526313600000,7166.9453],[1526400000000,7173.5337],[1526486400000,7188.8174],[1526572800000,7199.668],[1526832000000,7211.9077],[1526918400000,7229.827],[1527004800000,7247.7485],[1527091200000,7256.1123],[1527177600000,7260.0767],[1527436800000,7273.825],[1527523200000,7280.379],[1527609600000,7276.565],[1527696000000,7276.229],[1527782400000,7269.84],[1528041600000,7256.764],[1528128000000,7249.1553],[1528214400000,7241.3213],[1528300800000,7229.9155],[1528387200000,7217.271],[1528646400000,7198.893],[1528732800000,7181.9297],[1528819200000,7160.1304],[1528905600000,7138.497],[1528992000000,7112.293],[1529337600000,7065.3374],[1529424000000,7022.121],[1529510400000,6976.382],[1529596800000,6937.243],[1529856000000,6899.925],[1529942400000,6862.1865],[1530028800000,6822.065],[1530115200000,6787.007],[1530201600000,6756.0244],[1530460800000,6724.4336],[1530547200000,6693.3257],[1530633600000,6648.474],[1530720000000,6597.4116],[1530806400000,6550.2],[1531065600000,6515.713],[1531152000000,6485.3525],[1531238400000,6446.344],[1531324800000,6421.674],[1531411200000,6401.1577],[1531670400000,6385.37],[1531756800000,6384.979],[1531843200000,6377.539],[1531929600000,6376.292],[1532016000000,6375.304],[1532275200000,6379.3555],[1532361600000,6386.6274],[1532448000000,6400.5566],[1532534400000,6412.47],[1532620800000,6412.0264],[1532880000000,6412.2295],[1532966400000,6411.3076],[1533052800000,6410.815],[1533139200000,6408.996],[1533225600000,6397.9814],[1533484800000,6370.5337],[1533571200000,6349.0444],[1533657600000,6326.3145],[1533744000000,6304.959],[1533830400000,6283.9297],[1534089600000,6265.2188],[1534176000000,6244.505],[1534262400000,6220.504],[1534348800000,6193.8027],[1534435200000,6157.8984],[1534694400000,6122.274],[1534780800000,6087.8076],[1534867200000,6049.607],[1534953600000,6018.4717],[1535040000000,5987.6235],[1535299200000,5969.981],[1535385600000,5953.505],[1535472000000,5940.493],[1535558400000,5931.796],[1535644800000,5926.945],[1535904000000,5928.3716],[1535990400000,5925.9204],[1536076800000,5925.1567],[1536163200000,5910.747],[1536249600000,5892.2954],[1536508800000,5864.1494],[1536595200000,5839.5234],[1536681600000,5818.912],[1536768000000,5803.604],[1536854400000,5792.2134],[1537113600000,5773.839],[1537200000000,5755.124],[1537286400000,5744.409],[1537372800000,5731.437],[1537459200000,5726.302],[1537804800000,5710.9795],[1537891200000,5698.1367],[1537977600000,5684.254],[1538064000000,5676.243],[1538928000000,5658.3384],[1539014400000,5639.5],[1539100800000,5614.249],[1539187200000,5576.8936],[1539273600000,5544.4814],[1539532800000,5510.855],[1539619200000,5479.163],[1539705600000,5449.8154],[1539792000000,5418.197],[1539878400000,5390.8564]];
var ma30_list = [[1325606400000,4181.81],[1325692800000,4034.53],[1325779200000,4042.32],[1326038400000,4167.5],[1326124800000,4339.79],[1326211200000,4321.28],[1326297600000,4299.97],[1326384000000,4146.57],[1326643200000,3986.39],[1326729600000,4187.77],[1326816000000,4062.33],[1326902400000,4124.63],[1326988800000,4210.46],[1327852800000,4184.39],[1327939200000,4188.04],[1328025600000,4175.3],[1328112000000,4252.12],[1328198400000,4330.39],[1328457600000,4369.14],[1328544000000,4292.98],[1328630400000,4416.62],[1328716800000,4447.22],[1328803200000,4460.05],[1329062400000,4513.72],[1329148800000,4513.8],[1329235200000,4567.38],[1329321600000,4539.92],[1329408000000,4517.57],[1329667200000,4528.26],[1329753600000,4299.5137],[1329840000000,4316.587],[1329926400000,4339.6626],[1330012800000,4364.015],[1330272000000,4384.781],[1330358400000,4398.4346],[1330444800000,4410.7515],[1330531200000,4424.392],[1330617600000,4446.003],[1330876800000,4472.517],[1330963200000,4491.0483],[1331049600000,4513.902],[1331136000000,4536.6235],[1331222400000,4559.7036],[1331481600000,4584.3726],[1331568000000,4610.5093],[1331654400000,4630.792],[1331740800000,4647.9297],[1331827200000,4666.7627],[1332086400000,4685.007],[1332172800000,4701.471],[1332259200000,4713.4434],[1332345600000,4723.6924],[1332432000000,4731.303],[1332691200000,4737.7646],[1332777600000,4743.3154],[1332864000000,4740.8706],[1332950400000,4737.103],[1333036800000,4733.6235],[1333555200000,4734.366],[1333641600000,4733.8604],[1333900800000,4727.6816],[1333987200000,4721.4824],[1334073600000,4713.973],[1334160000000,4709.0015],[1334246400000,4705.791],[1334505600000,4704.3213],[1334592000000,4700.983],[1334678400000,4698.013],[1334764800000,4695.0483],[1334851200000,4694.2236],[1335110400000,4690.5254],[1335196800000,4684.1797],[1335283200000,4675.4],[1335369600000,4665.6733],[1335456000000,4653.1206],[1335888000000,4649.134],[1335974400000,4646.38],[1336060800000,4641.0024],[1336320000000,4637.0386],[1336406400000,4637.266],[1336492800000,4635.2495],[1336579200000,4634.3994],[1336665600000,4634.466],[1336924800000,4632.9365],[1337011200000,4632.4927],[1337097600000,4635.696],[1337184000000,4642.938],[1337270400000,4648.4395],[1337529600000,4650.0557],[1337616000000,4653.111],[1337702400000,4657.641],[1337788800000,4659.305],[1337875200000,4658.5054],[1338134400000,4656.7485],[1338220800000,4656.9775],[1338307200000,4657.799],[1338393600000,4660.9766],[1338480000000,4660.2935],[1338739200000,4656.274],[1338825600000,4651.358],[1338912000000,4649.183],[1338998400000,4646.516],[1339084800000,4642.1826],[1339344000000,4640.6973],[1339430400000,4640.3647],[1339516800000,4640.48],[1339603200000,4638.94],[1339689600000,4635.63],[1339948800000,4631.423],[1340035200000,4626.4404],[1340121600000,4623.7285],[1340208000000,4618.0757],[1340553600000,4610.8057],[1340640000000,4604.1006],[1340726400000,4597.51],[1340812800000,4591.9404],[1340899200000,4586.3955],[1341158400000,4585.4556],[1341244800000,4584.548],[1341331200000,4580.4683],[1341417600000,4574.4385],[1341504000000,4573.691],[1341763200000,4573.128],[1341849600000,4569.1973],[1341936000000,4563.909],[1342022400000,4560.24],[1342108800000,4554.8013],[1342368000000,4544.4473],[1342454400000,4538.144],[1342540800000,4531.7344],[1342627200000,4526.3013],[1342713600000,4520.28],[1342972800000,4513.789],[1343059200000,4506.4],[1343145600000,4498.5596],[1343232000000,4486.9077],[1343318400000,4475.307],[1343577600000,4461.6],[1343664000000,4445.1665],[1343750400000,4431.546],[1343836800000,4417.3335],[1343923200000,4408.308],[1344182400000,4405.563],[1344268800000,4404.7725],[1344355200000,4402.9653],[1344441600000,4405.3125],[1344528000000,4405.5464],[1344787200000,4400.5464],[1344873600000,4394.3784],[1344960000000,4389.5137],[1345046400000,4385.4395],[1345132800000,4376.938],[1345392000000,4370.8203],[1345478400000,4367.772],[1345564800000,4362.3896],[1345651200000,4355.223],[1345737600000,4346.4604],[1345996800000,4340.642],[1346083200000,4334.979],[1346169600000,4329.1826],[1346256000000,4319.666],[1346342400000,4312.4185],[1346601600000,4309.655],[1346688000000,4303.9766],[1346774400000,4299.7036],[1346860800000,4298.153],[1346947200000,4302.5513],[1347206400000,4310.0815],[1347292800000,4318.8833],[1347379200000,4326.3965],[1347465600000,4332.81],[1347552000000,4336.5635],[1347811200000,4333.4644],[1347897600000,4327.9478],[1347984000000,4324.3374],[1348070400000,4314.171],[1348156800000,4302.561],[1348416000000,4294.942],[1348502400000,4287.064],[1348588800000,4275.945],[1348675200000,4269.998],[1348761600000,4268.3833],[1349625600000,4265.2363],[1349712000000,4263.9863],[1349798400000,4265.777],[1349884800000,4265.4517],[1349971200000,4266.51],[1350230400000,4268.962],[1350316800000,4271.5366],[1350403200000,4274.6772],[1350489600000,4283.012],[1350576000000,4290.4805],[1350835200000,4295.241],[1350921600000,4299.1265],[1351008000000,4301.0083],[1351094400000,4300.1006],[1351180800000,4291.4214],[1351440000000,4282.177],[1351526400000,4272.7495],[1351612800000,4263.3115],[1351699200000,4258.2163],[1351785600000,4252.7354],[1352044800000,4249.575],[1352131200000,4246.4277],[1352217600000,4242.037],[1352304000000,4238.255],[1352390400000,4235.5137],[1352649600000,4231.5815],[1352736000000,4225.6772],[1352822400000,4223.086],[1352908800000,4215.2915],[1352995200000,4203.354],[1353254400000,4192.4053],[1353340800000,4177.39],[1353427200000,4161.696],[1353513600000,4146.1836],[1353600000000,4131.7944],[1353859200000,4116.5996],[1353945600000,4097.7007],[1354032000000,4076.271],[1354118400000,4051.5789],[1354204800000,4028.7913],[1354464000000,4002.6553],[1354550400000,3980.2188],[1354636800000,3963.6025],[1354723200000,3947.4124],[1354809600000,3936.2537],[1355068800000,3926.6392],[1355155200000,3916.4482],[1355241600000,3905.4592],[1355328000000,3890.843],[1355414400000,3881.6936],[1355673600000,3873.2942],[1355760000000,3865.4978],[1355846400000,3858.889],[1355932800000,3855.7686],[1356019200000,3853.7312],[1356278400000,3852.6057],[1356364800000,3857.0295],[1356451200000,3863.3347],[1356537600000,3870.546],[1356624000000,3880.0256],[1356883200000,3891.2341],[1357228800000,3900.615],[1357488000000,3910.0278],[1357574400000,3923.331],[1357660800000,3937.7915],[1357747200000,3955.1096],[1357833600000,3973.4133],[1358092800000,4000.1301],[1358179200000,4030.674],[1358265600000,4059.884],[1358352000000,4090.2788],[1358438400000,4121.173],[1358697600000,4147.0684],[1358784000000,4171.386],[1358870400000,4193.6724],[1358956800000,4210.9336],[1359043200000,4229.118],[1359302400000,4250.5083],[1359388800000,4274.3877],[1359475200000,4292.745],[1359561600000,4310.11],[1359648000000,4328.655],[1359907200000,4344.1284],[1359993600000,4361.6714],[1360080000000,4380.0522],[1360166400000,4399.925],[1360252800000,4419.071],[1361116800000,4435.7217],[1361203200000,4450.3076],[1361289600000,4466.8706],[1361376000000,4479.096],[1361462400000,4493.322],[1361721600000,4508.135],[1361808000000,4518.4536],[1361894400000,4527.262],[1361980800000,4537.898],[1362067200000,4552.3677],[1362326400000,4556.352],[1362412800000,4561.6885],[1362499200000,4569.361],[1362585600000,4576.028],[1362672000000,4578.7285],[1362931200000,4582.5337],[1363017600000,4584.54],[1363104000000,4585.316],[1363190400000,4590.7563],[1363276800000,4596.721],[1363536000000,4597.4507],[1363622400000,4597.174],[1363708800000,4601.6025],[1363795200000,4609.213],[1363881600000,4616.686],[1364140800000,4626.3516],[1364227200000,4633.138],[1364313600000,4638.472],[1364400000000,4638.294],[1364486400000,4636.101],[1364745600000,4634.208],[1364832000000,4631.3857],[1364918400000,4624.4],[1365350400000,4622.244],[1365436800000,4621.2676],[1365523200000,4617.946],[1365609600000,4615.94],[1365696000000,4613.3223],[1365955200000,4606.016],[1366041600000,4598.758],[1366128000000,4598.218],[1366214400000,4593.643],[1366300800000,4589.4463],[1366560000000,4589.117],[1366646400000,4586.264],[1366732800000,4586.0845],[1366819200000,4586.9243],[1366905600000,4585.6943],[1367424000000,4583.6484],[1367510400000,4584.197],[1367769600000,4590.2803],[1367856000000,4595.696],[1367942400000,4598.562],[1368028800000,4600.002],[1368115200000,4600.916],[1368374400000,4602.071],[1368460800000,4602.042],[1368547200000,4605.363],[1368633600000,4613.468],[1368720000000,4624.1743],[1368979200000,4637.844],[1369065600000,4658.7515],[1369152000000,4678.4473],[1369238400000,4696.0776],[1369324800000,4715.64],[1369584000000,4737.116],[1369670400000,4758.377],[1369756800000,4781.649],[1369843200000,4807.01],[1369929600000,4828.4395],[1370188800000,4845.367],[1370275200000,4858.271],[1370361600000,4869.3174],[1370448000000,4876.951],[1370534400000,4886.328],[1371052800000,4888.124],[1371139200000,4897.589],[1371398400000,4910.7236],[1371484800000,4922.762],[1371571200000,4931.4844],[1371657600000,4931.1357],[1371744000000,4930.987],[1372003200000,4919.103],[1372089600000,4907.406],[1372176000000,4900.2427],[1372262400000,4889.866],[1372348800000,4881.4053],[1372608000000,4874.0337],[1372694400000,4867.9443],[1372780800000,4860.5015],[1372867200000,4849.8257],[1372953600000,4833.974],[1373212800000,4814.016],[1373299200000,4794.112],[1373385600000,4775.2524],[1373472000000,4759.4395],[1373558400000,4743.902],[1373817600000,4731.3354],[1373904000000,4720.8037],[1373990400000,4709.1016],[1374076800000,4698.3823],[1374163200000,4689.1094],[1374422400000,4680.959],[1374508800000,4679.8545],[1374595200000,4682.4653],[1374681600000,4685.7324],[1374768000000,4683.238],[1375027200000,4676.8],[1375113600000,4668.892],[1375200000000,4661.1396],[1375286400000,4664.846],[1375372800000,4669.865],[1375632000000,4688.204],[1375718400000,4708.6685],[1375804800000,4721.969],[1375891200000,4739.6377],[1375977600000,4756.5615],[1376236800000,4771.2397],[1376323200000,4783.5015],[1376409600000,4793.6284],[1376496000000,4801.5396],[1376582400000,4806.827],[1376841600000,4821.234],[1376928000000,4835.0063],[1377014400000,4846.0474],[1377100800000,4853.171],[1377187200000,4861.8574],[1377446400000,4869.708],[1377532800000,4875.7393],[1377619200000,4882.4487],[1377705600000,4889.0825],[1377792000000,4895.105],[1378051200000,4901.434],[1378137600000,4905.58],[1378224000000,4907.9746],[1378310400000,4913.862],[1378396800000,4921.5747],[1378656000000,4933.815],[1378742400000,4947.954],[1378828800000,4959.316],[1378915200000,4965.339],[1379001600000,4972.192],[1379260800000,4977.529],[1379347200000,4978.2847],[1379433600000,4982.139],[1379865600000,4989.827],[1379952000000,5000.673],[1380038400000,5007.3516],[1380124800000,5010.958],[1380211200000,5015.906],[1380470400000,5025.7544],[1381161600000,5042.7793],[1381248000000,5057.438],[1381334400000,5072.7993],[1381420800000,5087.047],[1381680000000,5102.4287],[1381766400000,5115.3228],[1381852800000,5121.204],[1381939200000,5126.338],[1382025600000,5135.4487],[1382284800000,5150.294],[1382371200000,5165.941],[1382457600000,5174.4355],[1382544000000,5179.1743],[1382630400000,5179.7666],[1382889600000,5179.8823],[1382976000000,5177.764],[1383062400000,5176.152],[1383148800000,5170.741],[1383235200000,5167.3994],[1383494400000,5164.963],[1383580800000,5163.191],[1383667200000,5157.72],[1383753600000,5151.9214],[1383840000000,5143.165],[1384099200000,5130.55],[1384185600000,5116.1284],[1384272000000,5101.1084],[1384358400000,5090.935],[1384444800000,5082.7207],[1384704000000,5075.31],[1384790400000,5065.044],[1384876800000,5054.8545],[1384963200000,5044.3755],[1385049600000,5032.767],[1385308800000,5018.658],[1385395200000,5006.6694],[1385481600000,5000.7812],[1385568000000,4996.8857],[1385654400000,4992.4204],[1385913600000,4975.161],[1386000000000,4963.352],[1386086400000,4958.542],[1386172800000,4953.511],[1386259200000,4952.966],[1386518400000,4953.9126],[1386604800000,4956.981],[1386691200000,4957.0806],[1386777600000,4962.11],[1386864000000,4968.375],[1387123200000,4970.659],[1387209600000,4969.7153],[1387296000000,4970.9844],[1387382400000,4973.24],[1387468800000,4976.278],[1387728000000,4977.495],[1387814400000,4979.1553],[1387900800000,4985.342],[1387987200000,4986.1714],[1388073600000,4987.111],[1388332800000,4985.0425],[1388419200000,4983.9873],[1388592000000,4984.7373],[1388678400000,4986.0215],[1388937600000,4984.323],[1389024000000,4984.886],[1389110400000,4986.247],[1389196800000,4982.587],[1389283200000,4974.586],[1389542400000,4964.833],[1389628800000,4965.7583],[1389715200000,4965.292],[1389801600000,4961.4854],[1389888000000,4956.8853],[1390147200000,4950.96],[1390233600000,4945.8843],[1390320000000,4943.9746],[1390406400000,4944.525],[1390492800000,4946.6416],[1390752000000,4947.6587],[1390838400000,4950.1616],[1390924800000,4954.7266],[1391011200000,4957.0723],[1391702400000,4963.391],[1391961600000,4977.1553],[1392048000000,4990.3325],[1392134400000,5004.3647],[1392220800000,5014.217],[1392307200000,5029.669],[1392566400000,5045.2046],[1392652800000,5059.7544],[1392739200000,5074.2124],[1392825600000,5082.237],[1392912000000,5089.2866],[1393171200000,5099.7886],[1393257600000,5101.735],[1393344000000,5103.045],[1393430400000,5102.94],[1393516800000,5108.57],[1393776000000,5117.544],[1393862400000,5122.477],[1393948800000,5125.2075],[1394035200000,5128.19],[1394121600000,5132.4897],[1394380800000,5132.5337],[1394467200000,5130.5312],[1394553600000,5124.1064],[1394640000000,5118.8877],[1394726400000,5109.931],[1394985600000,5104.4946],[1395072000000,5100.698],[1395158400000,5093.1416],[1395244800000,5082.4263],[1395331200000,5072.0806],[1395590400000,5055.2236],[1395676800000,5038.933],[1395763200000,5021.6963],[1395849600000,5003.666],[1395936000000,4979.666],[1396195200000,4952.413],[1396281600000,4928.798],[1396368000000,4904.485],[1396454400000,4884.538],[1396540800000,4867.2354],[1396886400000,4852.025],[1396972800000,4845.275],[1397059200000,4838.6953],[1397145600000,4834.9966],[1397404800000,4829.178],[1397491200000,4819.3955],[1397577600000,4811.059],[1397664000000,4803.489],[1397750400000,4796.9126],[1398009600000,4788.8384],[1398096000000,4785.7783],[1398182400000,4782.7793],[1398268800000,4778.6704],[1398355200000,4769.346],[1398614400000,4757.461],[1398700800000,4744.4185],[1398787200000,4731.7495],[1399219200000,4723.0356],[1399305600000,4720.912],[1399392000000,4712.807],[1399478400000,4704.6377],[1399564800000,4695.1987],[1399824000000,4688.538],[1399910400000,4684.762],[1399996800000,4684.523],[1400083200000,4681.476],[1400169600000,4675.529],[1400428800000,4668.237],[1400515200000,4660.841],[1400601600000,4653.3887],[1400688000000,4644.3125],[1400774400000,4635.661],[1401033600000,4627.8076],[1401120000000,4620.4854],[1401206400000,4614.9507],[1401292800000,4609.3066],[1401379200000,4604.369],[1401724800000,4598.9697],[1401811200000,4591.359],[1401897600000,4587.7725],[1401984000000,4585.2925],[1402243200000,4581.9004],[1402329600000,4582.6313],[1402416000000,4586.711],[1402502400000,4593.8965],[1402588800000,4601.1333],[1402848000000,4608.787],[1402934400000,4613.137],[1403020800000,4615.1855],[1403107200000,4616.028],[1403193600000,4619.038],[1403452800000,4624.86],[1403539200000,4627.716],[1403625600000,4629.806],[1403712000000,4634.0947],[1403798400000,4641.9854],[1404057600000,4651.817],[1404144000000,4663.9927],[1404230400000,4676.147],[1404316800000,4686.9287],[1404403200000,4697.2104],[1404662400000,4705.136],[1404748800000,4712.495],[1404835200000,4717.125],[1404921600000,4717.424],[1405008000000,4719.9956],[1405267200000,4723.357],[1405353600000,4726.461],[1405440000000,4730.146],[1405526400000,4730.898],[1405612800000,4731.4907],[1405872000000,4733.546],[1405958400000,4734.8745],[1406044800000,4734.4365],[1406131200000,4733.527],[1406217600000,4732.4683],[1406476800000,4733.617],[1406563200000,4739.068],[1406649600000,4746.0312],[1406736000000,4758.2754],[1406822400000,4766.8843],[1407081600000,4776.164],[1407168000000,4785.928],[1407254400000,4797.849],[1407340800000,4805.7573],[1407427200000,4814.2183],[1407686400000,4823.2573],[1407772800000,4831.646],[1407859200000,4839.439],[1407945600000,4845.3438],[1408032000000,4854.038],[1408291200000,4866.2124],[1408377600000,4878.1953],[1408464000000,4893.6143],[1408550400000,4911.1807],[1408636800000,4929.3594],[1408896000000,4945.0786],[1408982400000,4958.483],[1409068800000,4974.739],[1409155200000,4990.321],[1409241600000,5008.094],[1409500800000,5028.3154],[1409587200000,5048.935],[1409673600000,5072.197],[1409760000000,5097.5796],[1409846400000,5122.0815],[1410192000000,5144.0386],[1410278400000,5163.593],[1410364800000,5181.695],[1410451200000,5200.349],[1410710400000,5222.445],[1410796800000,5235.4443],[1410883200000,5248.3906],[1410969600000,5260.985],[1411056000000,5276.691],[1411315200000,5288.834],[1411401600000,5300.653],[1411488000000,5313.925],[1411574400000,5327.6426],[1411660800000,5343.369],[1411920000000,5358.643],[1412006400000,5372.5405],[1412697600000,5387.8853],[1412784000000,5403.3525],[1412870400000,5417.232],[1413129600000,5428.638],[1413216000000,5440.4053],[1413302400000,5455.771],[1413388800000,5466.822],[1413475200000,5478.2886],[1413734400000,5490.0366],[1413820800000,5497.6094],[1413907200000,5501.5913],[1413993600000,5501.975],[1414080000000,5501.4067],[1414339200000,5501.136],[1414425600000,5503.2817],[1414512000000,5506.512],[1414598400000,5510.182],[1414684800000,5511.7563],[1414944000000,5512.5156],[1415030400000,5518.656],[1415116800000,5523.2173],[1415203200000,5528.2456],[1415289600000,5530.0996],[1415548800000,5535.9453],[1415635200000,5534.264],[1415721600000,5532.298],[1415808000000,5526.4634],[1415894400000,5520.277],[1416153600000,5514.218],[1416240000000,5507.029],[1416326400000,5498.7407],[1416412800000,5488.9277],[1416499200000,5481.741],[1416758400000,5477.595],[1416844800000,5477.4917],[1416931200000,5476.4927],[1417017600000,5478.941],[1417104000000,5482.536],[1417363200000,5482.499],[1417449600000,5485.7397],[1417536000000,5493.364],[1417622400000,5507.04],[1417708800000,5516.6016],[1417968000000,5525.702],[1418054400000,5524.0215],[1418140800000,5528.222],[1418227200000,5533.4863],[1418313600000,5540.853],[1418572800000,5551.077],[1418659200000,5561.9634],[1418745600000,5571.247],[1418832000000,5578.3013],[1418918400000,5584.044],[1419177600000,5581.357],[1419264000000,5581.889],[1419350400000,5582.945],[1419436800000,5589.7505],[1419523200000,5597.796],[1419782400000,5601.6323],[1419868800000,5601.7075],[1419955200000,5603.141],[1420387200000,5610.07],[1420473600000,5619.416],[1420560000000,5625.682],[1420646400000,5629.023],[1420732800000,5631.8716],[1420992000000,5634.573],[1421078400000,5642.523],[1421164800000,5650.185],[1421251200000,5656.0503],[1421337600000,5662.4854],[1421596800000,5660.1675],[1421683200000,5668.9316],[1421769600000,5681.1772],[1421856000000,5703.1255],[1421942400000,5714.9473],[1422201600000,5730.936],[1422288000000,5746.189],[1422374400000,5755.667],[1422460800000,5765.271],[1422547200000,5773.721],[1422806400000,5782.4546],[1422892800000,5799.873],[1422979200000,5823.594],[1423065600000,5849.127],[1423152000000,5868.1953],[1423411200000,5884.066],[1423497600000,5903.2686],[1423584000000,5927.4985],[1423670400000,5956.4365],[1423756800000,5986.362],[1424016000000,6018.252],[1424102400000,6046.997],[1424793600000,6075.4097],[1424880000000,6105.224],[1424966400000,6137.3438],[1425225600000,6172.634],[1425312000000,6199.945],[1425398400000,6232.6284],[1425484800000,6266.3457],[1425571200000,6291.3467],[1425830400000,6324.4585],[1425916800000,6354.803],[1426003200000,6380.1577],[1426089600000,6402.9204],[1426176000000,6432.1084],[1426435200000,6465.012],[1426521600000,6497.8438],[1426608000000,6537.5894],[1426694400000,6578.7593],[1426780800000,6624.6665],[1427040000000,6679.613],[1427126400000,6732.119],[1427212800000,6789.974],[1427299200000,6843.203],[1427385600000,6904.942],[1427644800000,6969.947],[1427731200000,7032.0864],[1427817600000,7099.0264],[1427904000000,7169.849],[1427990400000,7240.421],[1428336000000,7308.7476],[1428422400000,7370.75],[1428508800000,7429.5547],[1428595200000,7494.5703],[1428854400000,7564.0527],[1428940800000,7628.2026],[1429027200000,7684.7114],[1429113600000,7740.8926],[1429200000000,7795.5576],[1429459200000,7847.997],[1429545600000,7907.85],[1429632000000,7971.349],[1429718400000,8039.487],[1429804800000,8108.136],[1430064000000,8174.9136],[1430150400000,8223.048],[1430236800000,8275.615],[1430323200000,8322.891],[1430668800000,8370.864],[1430755200000,8409.093],[1430841600000,8440.564],[1430928000000,8466.438],[1431014400000,8501.013],[1431273600000,8556.188],[1431360000000,8613.512],[1431446400000,8672.848],[1431532800000,8729.544],[1431619200000,8776.204],[1431878400000,8827.71],[1431964800000,8885.048],[1432051200000,8944.748],[1432137600000,9025.687],[1432224000000,9113.984],[1432483200000,9201.376],[1432569600000,9296.3545],[1432656000000,9393.605],[1432742400000,9477.314],[1432828800000,9561.379],[1433088000000,9663.31],[1433174400000,9786.048],[1433260800000,9894.58],[1433347200000,9991.343],[1433433600000,10085.747],[1433692800000,10173.78],[1433779200000,10259.397],[1433865600000,10363.031],[1433952000000,10467.583],[1434038400000,10574.895],[1434297600000,10671.225],[1434384000000,10759.8955],[1434470400000,10852.229],[1434556800000,10930.748],[1434643200000,10975.272],[1434988800000,11010.566],[1435075200000,11043.514],[1435161600000,11058.026],[1435248000000,11044.671],[1435507200000,11013.264],[1435593600000,10990.034],[1435680000000,10946.145],[1435766400000,10881.262],[1435852800000,10788.319],[1436112000000,10691.618],[1436198400000,10571.293],[1436284800000,10433.381],[1436371200000,10303.267],[1436457600000,10208.264],[1436716800000,10122.22],[1436803200000,10024.074],[1436889600000,9898.108],[1436976000000,9781.0625],[1437062400000,9683.174],[1437321600000,9588.905],[1437408000000,9504.535],[1437494400000,9423.043],[1437580800000,9340.182],[1437667200000,9244.866],[1437926400000,9124.004],[1438012800000,9008.936],[1438099200000,8921.619],[1438185600000,8818.99],[1438272000000,8733.606],[1438531200000,8665.604],[1438617600000,8603.816],[1438704000000,8533.387],[1438790400000,8474.326],[1438876800000,8450.97],[1439136000000,8459.782],[1439222400000,8449.524],[1439308800000,8447.14],[1439395200000,8466.19],[1439481600000,8498.701],[1439740800000,8534.538],[1439827200000,8567.329],[1439913600000,8609.259],[1440000000000,8634.567],[1440086400000,8634.819],[1440345600000,8601.508],[1440432000000,8544.868],[1440518400000,8496.833],[1440604800000,8452.03],[1440691200000,8403.741],[1440950400000,8345.182],[1441036800000,8273.875],[1441123200000,8200.237],[1441555200000,8117.816],[1441641600000,8049.093],[1441728000000,8010.549],[1441814400000,7971.109],[1441900800000,7920.5483],[1442160000000,7863.0986],[1442246400000,7793.269],[1442332800000,7741.0723],[1442419200000,7672.747],[1442505600000,7610.8364],[1442764800000,7560.063],[1442851200000,7504.591],[1442937600000,7434.8076],[1443024000000,7368.6343],[1443110400000,7298.644],[1443369600000,7226.572],[1443456000000,7149.9],[1443542400000,7072.4463],[1444233600000,7023.222],[1444320000000,6971.507],[1444579200000,6937.897],[1444665600000,6920.2754],[1444752000000,6920.5596],[1444838400000,6946.2856],[1444924800000,6980.7607],[1445184000000,7006.4507],[1445270400000,7025.8564],[1445356800000,7035.1406],[1445443200000,7062.182],[1445529600000,7094.641],[1445788800000,7131.358],[1445875200000,7161.861],[1445961600000,7178.8516],[1446048000000,7202.333],[1446134400000,7225.717],[1446393600000,7261.182],[1446480000000,7307.497],[1446566400000,7353.2217],[1446652800000,7402.3335],[1446739200000,7457.3364],[1446998400000,7508.7056],[1447084800000,7558.7964],[1447171200000,7615.227],[1447257600000,7668.3794],[1447344000000,7722.956],[1447603200000,7778.394],[1447689600000,7835.204],[1447776000000,7884.7715],[1447862400000,7934.1343],[1447948800000,7982.3643],[1448208000000,8019.1763],[1448294400000,8056.954],[1448380800000,8102.0923],[1448467200000,8136.316],[1448553600000,8149.181],[1448812800000,8164.492],[1448899200000,8174.072],[1448985600000,8199.799],[1449072000000,8222.294],[1449158400000,8236.01],[1449417600000,8250.266],[1449504000000,8257.284],[1449590400000,8270.342],[1449676800000,8282.431],[1449763200000,8291.989],[1450022400000,8312.412],[1450108800000,8335.504],[1450195200000,8345.671],[1450281600000,8361.657],[1450368000000,8368.77],[1450627200000,8374.338],[1450713600000,8381.297],[1450800000000,8381.349],[1450886400000,8380.79],[1450972800000,8388.127],[1451232000000,8384.106],[1451318400000,8384.769],[1451404800000,8393.952],[1451491200000,8389.777],[1451836800000,8360.62],[1451923200000,8329.681],[1452009600000,8300.814],[1452096000000,8246.128],[1452182400000,8197.636],[1452441600000,8152.597],[1452528000000,8107.5215],[1452614400000,8055.497],[1452700800000,8010.779],[1452787200000,7953.628],[1453046400000,7903.8438],[1453132800000,7859.0015],[1453219200000,7816.907],[1453305600000,7767.4766],[1453392000000,7719.6924],[1453651200000,7675.6206],[1453737600000,7610.448],[1453824000000,7541.537],[1453910400000,7464.97],[1453996800000,7390.3184],[1454256000000,7314.4224],[1454342400000,7241.6855],[1454428800000,7166.548],[1454515200000,7097.502],[1454601600000,7026.898],[1455465600000,6954.7363],[1455552000000,6896.444],[1455638400000,6838.438],[1455724800000,6776.614],[1455811200000,6720.652],[1456070400000,6691.9263],[1456156800000,6665.068],[1456243200000,6632.947],[1456329600000,6605.3174],[1456416000000,6575.4478],[1456675200000,6550.5474],[1456761600000,6528.147],[1456848000000,6521.3857],[1456934400000,6506.8125],[1457020800000,6494.45],[1457280000000,6481.49],[1457366400000,6461.037],[1457452800000,6439.923],[1457539200000,6424.139],[1457625600000,6405.4683],[1457884800000,6391.3154],[1457971200000,6390.265],[1458057600000,6388.386],[1458144000000,6400.5],[1458230400000,6412.4775],[1458489600000,6432.4766],[1458576000000,6446.4893],[1458662400000,6462.8],[1458748800000,6472.5464],[1458835200000,6486.3374],[1459094400000,6497.999],[1459180800000,6497.8306],[1459267200000,6502.779],[1459353600000,6508.6895],[1459440000000,6511.4937],[1459785600000,6515.8794],[1459872000000,6523.0044],[1459958400000,6525.9165],[1460044800000,6544.1084],[1460304000000,6565.4165],[1460390400000,6595.251],[1460476800000,6623.4683],[1460563200000,6644.835],[1460649600000,6665.0693],[1460908800000,6685.6343],[1460995200000,6703.68],[1461081600000,6712.434],[1461168000000,6722.794],[1461254400000,6737.869],[1461513600000,6753.03],[1461600000000,6763.722],[1461686400000,6775.475],[1461772800000,6789.211],[1461859200000,6796.0806],[1462204800000,6802.078],[1462291200000,6802.173],[1462377600000,6802.6245],[1462464000000,6791.817],[1462723200000,6778.941],[1462809600000,6765.181],[1462896000000,6753.185],[1462982400000,6746.116],[1463068800000,6730.21],[1463328000000,6718.468],[1463414400000,6708.664],[1463500800000,6688.3716],[1463587200000,6667.2754],[1463673600000,6652.678],[1463932800000,6641.162],[1464019200000,6623.722],[1464105600000,6607.4],[1464192000000,6588.768],[1464278400000,6568.1094],[1464537600000,6547.166],[1464624000000,6539.6772],[1464710400000,6533],[1464796800000,6536.7803],[1464883200000,6545.0654],[1465142400000,6552.6724],[1465228800000,6560.159],[1465315200000,6565.248],[1465747200000,6560.9155],[1465833600000,6557.8096],[1465920000000,6560.9385],[1466006400000,6556.2554],[1466092800000,6553.43],[1466352000000,6550.9966],[1466438400000,6555.476],[1466524800000,6569.1533],[1466611200000,6581.14],[1466697600000,6590.0684],[1466956800000,6603.0645],[1467043200000,6619.6304],[1467129600000,6632.1084],[1467216000000,6645.0317],[1467302400000,6661.998],[1467561600000,6681.9453],[1467648000000,6699.8823],[1467734400000,6716.555],[1467820800000,6735.6636],[1467907200000,6755.133],[1468166400000,6772.262],[1468252800000,6792.456],[1468339200000,6816.194],[1468425600000,6831.17],[1468512000000,6844.472],[1468771200000,6854.9185],[1468857600000,6863.6304],[1468944000000,6870.3623],[1469030400000,6878.15],[1469116800000,6884.5933],[1469376000000,6901.8877],[1469462400000,6920.8335],[1469548800000,6923.261],[1469635200000,6926.6333],[1469721600000,6927.1665],[1469980800000,6923.6724],[1470067200000,6923.2485],[1470153600000,6920.1333],[1470240000000,6920.113],[1470326400000,6922.4834],[1470585600000,6922.7114],[1470672000000,6922.331],[1470758400000,6920.869],[1470844800000,6916.266],[1470931200000,6914.7397],[1471190400000,6915.3335],[1471276800000,6916.5737],[1471363200000,6918.155],[1471449600000,6918.8896],[1471536000000,6920.0063],[1471795200000,6919.9365],[1471881600000,6917.489],[1471968000000,6913.2656],[1472054400000,6907.364],[1472140800000,6902.333],[1472400000000,6899.471],[1472486400000,6896.2354],[1472572800000,6893.5474],[1472659200000,6888.843],[1472745600000,6884.4907],[1473004800000,6880.175],[1473091200000,6877.4556],[1473177600000,6884.2056],[1473264000000,6891.3833],[1473350400000,6898.0386],[1473609600000,6900.845],[1473696000000,6903.8027],[1473782400000,6904.441],[1474214400000,6905.256],[1474300800000,6906.8677],[1474387200000,6905.987],[1474473600000,6904.1562],[1474560000000,6903.4565],[1474819200000,6900.5376],[1474905600000,6896.538],[1474992000000,6886.8228],[1475078400000,6878.1743],[1475164800000,6869.8765],[1476028800000,6866.3657],[1476115200000,6863.8853],[1476201600000,6864.2026],[1476288000000,6864.167],[1476374400000,6862.911],[1476633600000,6860.6753],[1476720000000,6861.238],[1476806400000,6860.1895],[1476892800000,6860.4116],[1476979200000,6860.0024],[1477238400000,6863.0737],[1477324800000,6867.9785],[1477411200000,6871.2603],[1477497600000,6870.192],[1477584000000,6867.7217],[1477843200000,6864.808],[1477929600000,6865.414],[1478016000000,6870.8467],[1478102400000,6875.921],[1478188800000,6881.529],[1478448000000,6884.8354],[1478534400000,6889.845],[1478620800000,6891.6763],[1478707200000,6894.854],[1478793600000,6898.828],[1479052800000,6908.171],[1479139200000,6916.8687],[1479225600000,6926.448],[1479312000000,6933.6875],[1479398400000,6938.533],[1479657600000,6939.182],[1479744000000,6939.661],[1479830400000,6939.3193],[1479916800000,6937.299],[1480003200000,6936.9766],[1480262400000,6939.5186],[1480348800000,6938.3022],[1480435200000,6937.3677],[1480521600000,6935.9653],[1480608000000,6932.951],[1480867200000,6927.2065],[1480953600000,6921.7417],[1481040000000,6918.6343],[1481126400000,6915.429],[1481212800000,6912.7534],[1481472000000,6900.275],[1481558400000,6886.8174],[1481644800000,6873.427],[1481731200000,6859.347],[1481817600000,6847.615],[1482076800000,6835.3237],[1482163200000,6820.927],[1482249600000,6810.6714],[1482336000000,6797.9873],[1482422400000,6783.2026],[1482681600000,6768.9995],[1482768000000,6753.654],[1482854400000,6737.011],[1482940800000,6720.4717],[1483027200000,6705.247],[1483372800000,6691.2876],[1483459200000,6679.257],[1483545600000,6667.583],[1483632000000,6655.203],[1483891200000,6642.7007],[1483977600000,6629.2393],[1484064000000,6614.533],[1484150400000,6598.309],[1484236800000,6578.0874],[1484496000000,6554.3677],[1484582400000,6533.788],[1484668800000,6512.151],[1484755200000,6488.691],[1484841600000,6468.3013],[1485100800000,6450.4556],[1485187200000,6442.0796],[1485273600000,6433.751],[1485360000000,6428.6934],[1486051200000,6423.0835],[1486310400000,6417.6978],[1486396800000,6412.6343],[1486483200000,6409.9067],[1486569600000,6406.6025],[1486656000000,6403.2144],[1486915200000,6403.2803],[1487001600000,6402.738],[1487088000000,6400.692],[1487174400000,6400.9146],[1487260800000,6400.751],[1487520000000,6403.2183],[1487606400000,6406.0806],[1487692800000,6407.038],[1487779200000,6408.396],[1487865600000,6412.237],[1488124800000,6414.022],[1488211200000,6417.172],[1488297600000,6422.481],[1488384000000,6429.428],[1488470400000,6441.2544],[1488729600000,6461.439],[1488816000000,6479.6543],[1488902400000,6496.791],[1488988800000,6513.1216],[1489075200000,6528.209],[1489334400000,6545.27],[1489420800000,6562.49],[1489507200000,6578.706],[1489593600000,6595.325],[1489680000000,6609.467],[1489939200000,6622.1484],[1490025600000,6636.7686],[1490112000000,6649.1465],[1490198400000,6661.3047],[1490284800000,6675.27],[1490544000000,6686.2666],[1490630400000,6696.4766],[1490716800000,6707.9673],[1490803200000,6713.8906],[1490889600000,6723.232],[1491321600000,6733.7505],[1491408000000,6742.946],[1491494400000,6751.4053],[1491753600000,6758.195],[1491840000000,6765.555],[1491926400000,6772.4756],[1492012800000,6780.075],[1492099200000,6784.552],[1492358400000,6788.9653],[1492444800000,6790.888],[1492531200000,6789.239],[1492617600000,6788.1562],[1492704000000,6787.1924],[1492963200000,6782.845],[1493049600000,6778.7144],[1493136000000,6773.1353],[1493222400000,6768.148],[1493308800000,6763.2593],[1493654400000,6756.0005],[1493740800000,6750.439],[1493827200000,6744.222],[1493913600000,6733.968],[1494172800000,6721.416],[1494259200000,6709.3755],[1494345600000,6693.9854],[1494432000000,6679.9],[1494518400000,6666.2944],[1494777600000,6655.186],[1494864000000,6652.605],[1494950400000,6646.678],[1495036800000,6635.144],[1495123200000,6622.592],[1495382400000,6609.221],[1495468800000,6595.585],[1495555200000,6582.3916],[1495641600000,6571.662],[1495728000000,6557.9497],[1496160000000,6546.945],[1496246400000,6534.558],[1496332800000,6524.0244],[1496592000000,6516.243],[1496678400000,6508.937],[1496764800000,6507.6924],[1496851200000,6511.317],[1496937600000,6514.6865],[1497196800000,6514.6865],[1497283200000,6517.604],[1497369600000,6518.9326],[1497456000000,6522.335],[1497542400000,6526.069],[1497801600000,6531.0527],[1497888000000,6539.393],[1497974400000,6553.0225],[1498060800000,6563.197],[1498147200000,6577.3306],[1498406400000,6594.789],[1498492800000,6612.1714],[1498579200000,6625.946],[1498665600000,6637.2896],[1498752000000,6649.908],[1499011200000,6663.935],[1499097600000,6677.277],[1499184000000,6693.521],[1499270400000,6711.6655],[1499356800000,6728.704],[1499616000000,6743.577],[1499702400000,6758.416],[1499788800000,6773.342],[1499875200000,6790.719],[1499961600000,6807.2427],[1500220800000,6815.6426],[1500307200000,6822.7554],[1500393600000,6830.3223],[1500480000000,6839.671],[1500566400000,6848.3887],[1500825600000,6859.1406],[1500912000000,6865.503],[1500998400000,6872.2573],[1501084800000,6880.03],[1501171200000,6889.717],[1501430400000,6900.7124],[1501516800000,6911.6226],[1501603200000,6919.472],[1501689600000,6927.3354],[1501776000000,6930.333],[1502035200000,6931.334],[1502121600000,6933.0347],[1502208000000,6937.2754],[1502294400000,6939.112],[1502380800000,6937.308],[1502640000000,6942.0864],[1502726400000,6949.864],[1502812800000,6956.708],[1502899200000,6964.411],[1502985600000,6970.812],[1503244800000,6980.1924],[1503331200000,6990.5225],[1503417600000,7000.092],[1503504000000,7007.42],[1503590400000,7016.7524],[1503849600000,7036.006],[1503936000000,7054.395],[1504022400000,7068.534],[1504108800000,7081.5933],[1504195200000,7095.8145],[1504454400000,7111.664],[1504540800000,7130.35],[1504627200000,7150.4697],[1504713600000,7166.6216],[1504800000000,7181.7285],[1505059200000,7197.814],[1505145600000,7213.7236],[1505232000000,7230.8193],[1505318400000,7248.395],[1505404800000,7267.559],[1505664000000,7287.787],[1505750400000,7305.3955],[1505836800000,7325.264],[1505923200000,7344.4824],[1506009600000,7365.5854],[1506268800000,7378.0034],[1506355200000,7388.741],[1506441600000,7400.3345],[1506528000000,7411.183],[1506614400000,7424.4604],[1507478400000,7439.0957],[1507564800000,7455.682],[1507651200000,7473.9854],[1507737600000,7493.4253],[1507824000000,7513.0083],[1508083200000,7527.693],[1508169600000,7542.744],[1508256000000,7557.7686],[1508342400000,7570.7515],[1508428800000,7583.054],[1508688000000,7595.011],[1508774400000,7606.1562],[1508860800000,7618.407],[1508947200000,7632.238],[1509033600000,7644.6343],[1509292800000,7651.6035],[1509379200000,7660.907],[1509465600000,7669.0825],[1509552000000,7678.3237],[1509638400000,7687.264],[1509897600000,7696.6387],[1509984000000,7710.705],[1510070400000,7720.8774],[1510156800000,7735.228],[1510243200000,7753.3296],[1510502400000,7776.694],[1510588800000,7796.9395],[1510675200000,7809.319],[1510761600000,7823.817],[1510848000000,7831.8057],[1511107200000,7842.262],[1511193600000,7855.204],[1511280000000,7865.3843],[1511366400000,7866.7124],[1511452800000,7864.9497],[1511712000000,7858.742],[1511798400000,7857.066],[1511884800000,7853.7686],[1511971200000,7848.337],[1512057600000,7844.765],[1512316800000,7839.123],[1512403200000,7828.0737],[1512489600000,7817.518],[1512576000000,7803.4756],[1512662400000,7794.2734],[1512921600000,7792.5425],[1513008000000,7786.767],[1513094400000,7783.413],[1513180800000,7779.2627],[1513267200000,7773.608],[1513526400000,7762.0776],[1513612800000,7750.606],[1513699200000,7738.5234],[1513785600000,7726.815],[1513872000000,7711.706],[1514131200000,7691.1787],[1514217600000,7674.2183],[1514304000000,7659.685],[1514390400000,7644.225],[1514476800000,7636.0054],[1514822400000,7624.8853],[1514908800000,7613.036],[1514995200000,7604.1255],[1515081600000,7603.0244],[1515340800000,7602.6187],[1515427200000,7609.155],[1515513600000,7610.5923],[1515600000000,7614.7266],[1515686400000,7621.473],[1515945600000,7619.9595],[1516032000000,7619.3726],[1516118400000,7621.587],[1516204800000,7622.0303],[1516291200000,7626.1997],[1516550400000,7630.886],[1516636800000,7631.8394],[1516723200000,7634.6636],[1516809600000,7634.7363],[1516896000000,7634.9214],[1517155200000,7633.1753],[1517241600000,7633.8315],[1517328000000,7628.463],[1517414400000,7618.001],[1517500800000,7606.044],[1517760000000,7592.9688],[1517846400000,7572.1494],[1517932800000,7549.0815],[1518019200000,7534.2065],[1518105600000,7510.9175],[1518364800000,7493.4146],[1518451200000,7474.151],[1518537600000,7452.7964],[1519228800000,7436.27],[1519315200000,7421.915],[1519574400000,7414.227],[1519660800000,7404.0283],[1519747200000,7395.9565],[1519833600000,7389.3145],[1519920000000,7379.3335],[1520179200000,7375.397],[1520265600000,7373.545],[1520352000000,7370.8335],[1520438400000,7369.8604],[1520524800000,7373.3433],[1520784000000,7376.556],[1520870400000,7375.749],[1520956800000,7372.188],[1521043200000,7370.1016],[1521129600000,7366.3716],[1521388800000,7367.9287],[1521475200000,7369.8296],[1521561600000,7373.4614],[1521648000000,7381.45],[1521734400000,7377.069],[1521993600000,7379.0674],[1522080000000,7397.2236],[1522166400000,7413.2344],[1522252800000,7424.9087],[1522339200000,7446.5015],[1522598400000,7458.723],[1522684800000,7468.409],[1522771200000,7474.8525],[1523203200000,7474.1816],[1523289600000,7476.206],[1523376000000,7472.4624],[1523462400000,7468.367],[1523548800000,7462.202],[1523808000000,7451.5005],[1523894400000,7437.6694],[1523980800000,7425.749],[1524067200000,7413.352],[1524153600000,7399.8994],[1524412800000,7381.774],[1524499200000,7363.4185],[1524585600000,7341.171],[1524672000000,7315.8926],[1524758400000,7294.7944],[1525190400000,7274.368],[1525276800000,7259.0557],[1525363200000,7243.9907],[1525622400000,7233.1533],[1525708800000,7225.4746],[1525795200000,7219.932],[1525881600000,7225.7407],[1525968000000,7225.909],[1526227200000,7222.8057],[1526313600000,7225.063],[1526400000000,7226.102],[1526486400000,7222.8823],[1526572800000,7221.044],[1526832000000,7223.8003],[1526918400000,7228.5815],[1527004800000,7231.416],[1527091200000,7229.278],[1527177600000,7223.188],[1527436800000,7219.6865],[1527523200000,7214.271],[1527609600000,7204.307],[1527696000000,7206.1772],[1527782400000,7202.088],[1528041600000,7195.75],[1528128000000,7198.473],[1528214400000,7203.978],[1528300800000,7203.713],[1528387200000,7201.077],[1528646400000,7202.9536],[1528732800000,7205.232],[1528819200000,7202.512],[1528905600000,7196.1855],[1528992000000,7185.78],[1529337600000,7160.257],[1529424000000,7135.597],[1529510400000,7106.3237],[1529596800000,7078.4688],[1529856000000,7050.4395],[1529942400000,7020.318],[1530028800000,6984.352],[1530115200000,6946.625],[1530201600000,6917.65],[1530460800000,6885.2666],[1530547200000,6850.03],[1530633600000,6810.905],[1530720000000,6770.42],[1530806400000,6733.1045],[1531065600000,6704.834],[1531152000000,6677.304],[1531238400000,6649.2075],[1531324800000,6632.5835],[1531411200000,6612.803],[1531670400000,6596.131],[1531756800000,6579.065],[1531843200000,6554.5176],[1531929600000,6529.637],[1532016000000,6508.7266],[1532275200000,6491.828],[1532361600000,6478.806],[1532448000000,6463.4355],[1532534400000,6448.184],[1532620800000,6433.335],[1532880000000,6418.557],[1532966400000,6414.01],[1533052800000,6403.368],[1533139200000,6392.1636],[1533225600000,6373.598],[1533484800000,6351.9067],[1533571200000,6335.2104],[1533657600000,6318.7075],[1533744000000,6311.2183],[1533830400000,6298.0737],[1534089600000,6289.9873],[1534176000000,6279.851],[1534262400000,6269.2036],[1534348800000,6260.564],[1534435200000,6247.192],[1534694400000,6229.5356],[1534780800000,6213.776],[1534867200000,6198.945],[1534953600000,6179.3823],[1535040000000,6157.6455],[1535299200000,6141.6313],[1535385600000,6126.36],[1535472000000,6112.003],[1535558400000,6095.831],[1535644800000,6074.6904],[1535904000000,6051.25],[1535990400000,6028.072],[1536076800000,6001.7734],[1536163200000,5976.736],[1536249600000,5951.587],[1536508800000,5924.601],[1536595200000,5898.662],[1536681600000,5874.602],[1536768000000,5856.969],[1536854400000,5843.3457],[1537113600000,5831.738],[1537200000000,5817.828],[1537286400000,5811.0083],[1537372800000,5797.034],[1537459200000,5785.893],[1537804800000,5772.1387],[1537891200000,5762.1157],[1537977600000,5754.5044],[1538064000000,5750.792],[1538928000000,5741.651],[1539014400000,5729.401],[1539100800000,5712.366],[1539187200000,5686.631],[1539273600000,5660.7417],[1539532800000,5633.74],[1539619200000,5597.3887],[1539705600000,5562.8677],[1539792000000,5526.4043],[1539878400000,5496.343]];
var other_list = [[1325606400000,0,0,4181.81005859375],[1325692800000,-147.280029296875,-0.035219207406044006,4181.81005859375],[1325779200000,7.7900390625,0.0019308417104184628,4034.530029296875],[1326038400000,125.179931640625,0.0309673473238945,4042.320068359375],[1326124800000,172.2900390625,0.04134134203195572,4167.5],[1326211200000,-18.51025390625,-0.004265241790562868,4339.7900390625],[1326297600000,-21.3095703125,-0.004931310191750526,4321.27978515625],[1326384000000,-153.400390625,-0.03567475825548172,4299.97021484375],[1326643200000,-160.179931640625,-0.038629502058029175,4146.56982421875],[1326729600000,201.380126953125,0.050516918301582336,3986.389892578125],[1326816000000,-125.43994140625,-0.02995387464761734,4187.77001953125],[1326902400000,62.2998046875,0.015335978008806705,4062.330078125],[1326988800000,85.830078125,0.02080915868282318,4124.6298828125],[1327852800000,-26.06982421875,-0.006191680673509836,4210.4599609375],[1327939200000,3.64990234375,8.722662460058928E-4,4184.39013671875],[1328025600000,-12.740234375,-0.003042051801458001,4188.0400390625],[1328112000000,76.8203125,0.01839875429868698,4175.2998046875],[1328198400000,78.27001953125,0.018407292664051056,4252.1201171875],[1328457600000,38.75,0.00894838571548462,4330.39013671875],[1328544000000,-76.16015625,-0.017431383952498436,4369.14013671875],[1328630400000,123.64013671875,0.028800539672374725,4292.97998046875],[1328716800000,30.60009765625,0.006928396876901388,4416.6201171875],[1328803200000,12.82958984375,0.0028848559595644474,4447.22021484375],[1329062400000,53.67041015625,0.012033590115606785,4460.0498046875],[1329148800000,0.07958984375,1.7632870367378928E-5,4513.72021484375],[1329235200000,53.580078125,0.01187028270214796,4513.7998046875],[1329321600000,-27.4599609375,-0.006012191064655781,4567.3798828125],[1329408000000,-22.35009765625,-0.004923015832901001,4539.919921875],[1329667200000,10.68994140625,0.002366303466260433,4517.56982421875],[1329753600000,54.91015625,0.012126105837523937,4528.259765625],[1329840000000,110.83984375,0.024184100329875946,4583.169921875],[1329926400000,32.7900390625,0.0069855074398219585,4694.009765625],[1330012800000,46.10009765625,0.009752918966114521,4726.7998046875],[1330272000000,17.56005859375,0.003679117187857628,4772.89990234375],[1330358400000,-41.06005859375,-0.00857121404260397,4790.4599609375],[1330444800000,-58.60986328125,-0.012340477667748928,4749.39990234375],[1330531200000,18.39990234375,0.003922559320926666,4690.7900390625],[1330617600000,85.7099609375,0.018200574442744255,4709.18994140625],[1330876800000,-13.080078125,-0.002727914834395051,4794.89990234375],[1330963200000,-38.1298828125,-0.007973927073180676,4781.81982421875],[1331049600000,4.27001953125,9.001472499221563E-4,4743.68994140625],[1331136000000,58.2998046875,0.01227891631424427,4747.9599609375],[1331222400000,96.6103515625,0.020100941881537437,4806.259765625],[1331481600000,21.580078125,0.004401519428938627,4902.8701171875],[1331568000000,47.69970703125,0.009686301462352276,4924.4501953125],[1331654400000,-188.35986328125,-0.037882979959249496,4972.14990234375],[1331740800000,-17.5400390625,-0.00366655713878572,4783.7900390625],[1331827200000,129.1298828125,0.027092553675174713,4766.25],[1332086400000,21.09033203125,0.004308211617171764,4895.3798828125],[1332172800000,-129.5703125,-0.026354337111115456,4916.47021484375],[1332259200000,-11.14013671875,-0.0023272132966667414,4786.89990234375],[1332345600000,-21.0595703125,-0.004409679677337408,4775.759765625],[1332432000000,-66.3203125,-0.013948368839919567,4754.7001953125],[1332691200000,19.2001953125,0.004095273092389107,4688.3798828125],[1332777600000,-27.26025390625,-0.005790714640170336,4707.580078125],[1332864000000,-186.2900390625,-0.03980284556746483,4680.31982421875],[1332950400000,-67.1396484375,-0.014939743094146252,4494.02978515625],[1333036800000,-13.72021484375,-0.00309928972274065,4426.89013671875],[1333555200000,137.3798828125,0.03112952411174774,4413.169921875],[1333641600000,17.4501953125,0.0038347444497048855,4550.5498046875],[1333900800000,-59.35986328125,-0.012994715943932533,4568],[1333987200000,32.169921875,0.0071351719088852406,4508.64013671875],[1334073600000,6.81005859375,0.0014997452963143587,4540.81005859375],[1334160000000,93.7099609375,0.020606374368071556,4547.6201171875],[1334246400000,11.75,0.0025316018145531416,4641.330078125],[1334505600000,-6.3701171875,-0.001369010889902711,4653.080078125],[1334592000000,-37.68017578125,-0.008109001442790031,4646.7099609375],[1334678400000,96.7900390625,0.0210000891238451,4609.02978515625],[1334764800000,-12.93994140625,-0.0027497741393744946,4705.81982421875],[1334851200000,26.06005859375,0.005553105846047401,4692.8798828125],[1335110400000,-81.919921875,-0.017359813675284386,4718.93994140625],[1335196800000,-21.14990234375,-0.004561097826808691,4637.02001953125],[1335283200000,23.60986328125,0.005114932544529438,4615.8701171875],[1335369600000,-6.81982421875,-0.0014699544990435243,4639.47998046875],[1335456000000,-37.09033203125,-0.008006270974874496,4632.66015625],[1335888000000,68.6103515625,0.014929672703146935,4595.56982421875],[1335974400000,19.43994140625,0.004167922306805849,4664.18017578125],[1336060800000,50.44970703125,0.010771519504487514,4683.6201171875],[1336320000000,63.47021484375,0.013407113961875439,4734.06982421875],[1336406400000,-3.81005859375,-7.941692019812763E-4,4797.5400390625],[1336492800000,-78.4599609375,-0.01636720448732376,4793.72998046875],[1336579200000,13.93017578125,0.002954268828034401,4715.27001953125],[1336665600000,-38.8203125,-0.008208641782402992,4729.2001953125],[1336924800000,-28.69970703125,-0.0061188447289168835,4690.3798828125],[1337011200000,5.31982421875,0.00114118168130517,4661.68017578125],[1337097600000,-76.8798828125,-0.016473084688186646,4667],[1337184000000,54.0498046875,0.011775248683989048,4590.1201171875],[1337270400000,-65.94970703125,-0.014200537465512753,4644.169921875],[1337529600000,20.8095703125,0.004545340780168772,4578.22021484375],[1337616000000,60.6201171875,0.013181066140532494,4599.02978515625],[1337702400000,-15.10986328125,-0.0032427036203444004,4659.64990234375],[1337788800000,-53.7998046875,-0.011583451181650162,4644.5400390625],[1337875200000,-67.1103515625,-0.01461863424628973,4590.740234375],[1338134400000,65,0.014368991367518902,4523.6298828125],[1338220800000,71.31005859375,0.015540598891675472,4588.6298828125],[1338307200000,11.39990234375,0.00244636251591146,4659.93994140625],[1338393600000,33.0400390625,0.007072925567626953,4671.33984375],[1338480000000,-19.06982421875,-0.0040536317974328995,4704.3798828125],[1338739200000,-112.990234375,-0.024115849286317825,4685.31005859375],[1338825600000,-0.8798828125,-1.9243684073444456E-4,4572.31982421875],[1338912000000,0.33984375,7.43406344554387E-5,4571.43994140625],[1338998400000,-35.919921875,-0.007856879383325577,4571.77978515625],[1339084800000,-26.36962890625,-0.005813589785248041,4535.85986328125],[1339344000000,78.60986328125,0.017432095482945442,4509.490234375],[1339430400000,-2.5400390625,-5.536145763471723E-4,4588.10009765625],[1339516800000,82.08984375,0.017901813611388206,4585.56005859375],[1339603200000,-30.22998046875,-0.006476488430052996,4667.64990234375],[1339689600000,-2.66015625,-5.736285238526762E-4,4637.419921875],[1339948800000,36.580078125,0.007892550900578499,4634.759765625],[1340035200000,-27.06982421875,-0.005794873461127281,4671.33984375],[1340121600000,-10.35986328125,-0.002230676356703043,4644.27001953125],[1340208000000,-74.3203125,-0.016038358211517334,4633.91015625],[1340553600000,-87.2900390625,-0.019144274294376373,4559.58984375],[1340640000000,-11.77978515625,-0.0026339434552937746,4472.2998046875],[1340726400000,8.759765625,0.001963844057172537,4460.52001953125],[1340812800000,-46.23974609375,-0.010346129536628723,4469.27978515625],[1340899200000,54.75,0.012378363870084286,4423.0400390625],[1341158400000,72.259765625,0.016137372702360153,4477.7900390625],[1341244800000,21.740234375,0.004778021015226841,4550.0498046875],[1341331200000,-34.5302734375,-0.00755289988592267,4571.7900390625],[1341417600000,-73.60986328125,-0.016223417595028877,4537.259765625],[1341504000000,104.68994140625,0.023453887552022934,4463.64990234375],[1341763200000,-61.60986328125,-0.013486269861459732,4568.33984375],[1341849600000,-36.02001953125,-0.007992495782673359,4506.72998046875],[1341936000000,30.60009765625,0.006844572257250547,4470.7099609375],[1342022400000,59.9599609375,0.01332055777311325,4501.31005859375],[1342108800000,-20.06005859375,-0.004397910553961992,4561.27001953125],[1342368000000,-166.52001953125,-0.036668647080659866,4541.2099609375],[1342454400000,8.5302734375,0.001949914963915944,4374.68994140625],[1342540800000,-4.0703125,-9.286123677156866E-4,4383.22021484375],[1342627200000,29.6201171875,0.006763896439224482,4379.14990234375],[1342713600000,-53.5498046875,-0.01214620005339384,4408.77001953125],[1342972800000,-40.4404296875,-0.00928550772368908,4355.22021484375],[1343059200000,51.64013671875,0.011968197301030159,4314.77978515625],[1343145600000,-16.06982421875,-0.003680320456624031,4366.419921875],[1343232000000,-32.26025390625,-0.00741555355489254,4350.35009765625],[1343318400000,-28.68994140625,-0.006644127890467644,4318.08984375],[1343577600000,-65.85986328125,-0.01535409688949585,4289.39990234375],[1343664000000,-45.18994140625,-0.010699541307985783,4223.5400390625],[1343750400000,57.27978515625,0.013708708807826042,4178.35009765625],[1343836800000,-28.08984375,-0.006631798576563597,4235.6298828125],[1343923200000,81.31005859375,0.01932484470307827,4207.5400390625],[1344182400000,101.080078125,0.023568106815218925,4288.85009765625],[1344268800000,46.8798828125,0.01067895907908678,4389.93017578125],[1344355200000,-21.75,-0.00490217050537467,4436.81005859375],[1344441600000,78.39990234375,0.01775738038122654,4415.06005859375],[1344528000000,-8.66015625,-0.0019272802164778113,4493.4599609375],[1344787200000,-84.759765625,-0.01889934204518795,4484.7998046875],[1344873600000,-13.27001953125,-0.0030158860608935356,4400.0400390625],[1344960000000,4.5400390625,0.0010349389631301165,4386.77001953125],[1345046400000,-49.89013671875,-0.011361105367541313,4391.31005859375],[1345132800000,-28.1298828125,-0.006479419767856598,4341.419921875],[1345392000000,9.91015625,0.0022975862957537174,4313.2900390625],[1345478400000,56.06982421875,0.012969518080353737,4323.2001953125],[1345564800000,-39.43994140625,-0.009006054140627384,4379.27001953125],[1345651200000,6.44970703125,0.0014861657982692122,4339.830078125],[1345737600000,-67.94970703125,-0.015633992850780487,4346.27978515625],[1345996800000,-78.18017578125,-0.018273526802659035,4278.330078125],[1346083200000,13.169921875,0.0031355838291347027,4200.14990234375],[1346169600000,-8.0498046875,-0.0019105609972029924,4213.31982421875],[1346256000000,-82.01025390625,-0.019501781091094017,4205.27001953125],[1346342400000,14.5400390625,0.003526345593854785,4123.259765625],[1346601600000,94.0703125,0.022734379395842552,4137.7998046875],[1346688000000,-35.7900390625,-0.008457263000309467,4231.8701171875],[1346774400000,26.080078125,0.006215343251824379,4196.080078125],[1346860800000,49.39990234375,0.011700148694217205,4222.16015625],[1346947200000,149.81005859375,0.03507151082158089,4271.56005859375],[1347206400000,28.08984375,0.006353199016302824,4421.3701171875],[1347292800000,-7.080078125,-0.001591221895068884,4449.4599609375],[1347379200000,18.64013671875,0.004195979796350002,4442.3798828125],[1347465600000,-61.06982421875,-0.013689654879271984,4461.02001953125],[1347552000000,1.5,3.4091295674443245E-4,4399.9501953125],[1347811200000,-104.490234375,-0.023739956319332123,4401.4501953125],[1347897600000,-25.64990234375,-0.005969313904643059,4296.9599609375],[1347984000000,35.43017578125,0.008294920437037945,4271.31005859375],[1348070400000,-118.26025390625,-0.027459342032670975,4306.740234375],[1348156800000,-52,-0.012415004894137383,4188.47998046875],[1348416000000,34.990234375,0.008458939380943775,4136.47998046875],[1348502400000,-21.0400390625,-0.005043794400990009,4171.47021484375],[1348588800000,-92.68017578125,-0.022330258041620255,4150.43017578125],[1348675200000,105.27001953125,0.025942953303456306,4057.75],[1348761600000,101.81005859375,0.02445581741631031,4163.02001953125],[1349625600000,-36.0302734375,-0.008448231965303421,4264.830078125],[1349712000000,112.97021484375,0.026714487001299858,4228.7998046875],[1349798400000,51.7900390625,0.011928323656320572,4341.77001953125],[1349884800000,-57.0400390625,-0.012982646934688091,4393.56005859375],[1349971200000,-26.4599609375,-0.006101657636463642,4336.52001953125],[1350230400000,-36.330078125,-0.00842913519591093,4310.06005859375],[1350316800000,16.830078125,0.003938030451536179,4273.72998046875],[1350403200000,8.93017578125,0.002081354381516576,4290.56005859375],[1350489600000,73.8095703125,0.017167052254080772,4299.490234375],[1350576000000,-11.44970703125,-0.0026180932763963938,4373.2998046875],[1350835200000,12.83984375,0.0029436692129820585,4361.85009765625],[1350921600000,-62.0498046875,-0.01418381743133068,4374.68994140625],[1351008000000,-34.02001953125,-0.007888443768024445,4312.64013671875],[1351094400000,-34.30029296875,-0.008016671985387802,4278.6201171875],[1351180800000,-83.31005859375,-0.019628601148724556,4244.31982421875],[1351440000000,11.10009765625,0.002667645225301385,4161.009765625],[1351526400000,-12.5400390625,-0.0030056829564273357,4172.10986328125],[1351612800000,18.31005859375,0.00440191151574254,4159.56982421875],[1351699200000,69.2099609375,0.016565809026360512,4177.8798828125],[1351785600000,-10.06982421875,-0.0023709938395768404,4247.08984375],[1352044800000,-34.8701171875,-0.008229868486523628,4237.02001953125],[1352131200000,-25.25,-0.006008828990161419,4202.14990234375],[1352217600000,-1.8701171875,-4.4772852561436594E-4,4176.89990234375],[1352304000000,-100.02978515625,-0.02395905926823616,4175.02978515625],[1352390400000,-20.75,-0.005092024337500334,4075],[1352649600000,-0.739990234375,-1.8252209702041E-4,4054.25],[1352736000000,-80.219970703125,-0.019790248945355415,4053.510009765625],[1352822400000,6.719970703125,0.0016912862192839384,3973.2900390625],[1352908800000,-50.820068359375,-0.012768829241394997,3980.010009765625],[1352995200000,-22.489990234375,-0.005723823793232441,3929.18994140625],[1353254400000,-6.369873046875,-0.0016304997261613607,3906.699951171875],[1353340800000,-9.010009765625,-0.0023100634571164846,3900.330078125],[1353427200000,31.419921875,0.008074360899627209,3891.320068359375],[1353513600000,-51.590087890625,-0.013151544146239758,3922.739990234375],[1353600000000,7.22998046875,0.0018676570616662502,3871.14990234375],[1353859200000,-60.489990234375,-0.015596715733408928,3878.3798828125],[1353945600000,-94.2998046875,-0.024699456989765167,3817.889892578125],[1354032000000,-66.989990234375,-0.017990699037909508,3723.590087890625],[1354118400000,-24.06005859375,-0.006579898763448,3656.60009765625],[1354204800000,45.669921875,0.012572448700666428,3632.5400390625],[1354464000000,-87.599853515625,-0.02381589263677597,3678.2099609375],[1354550400000,48.93994140625,0.013629979453980923,3590.610107421875],[1354636800000,140.579833984375,0.03862560912966728,3639.550048828125],[1354723200000,-21.52978515625,-0.0056955148465931416,3780.1298828125],[1354809600000,67.659912109375,0.018001358956098557,3758.60009765625],[1355068800000,57.409912109375,0.015004185028374195,3826.260009765625],[1355155200000,-29.829833984375,-0.007680836599320173,3883.669921875],[1355241600000,-5.6201171875,-0.0014583161100745201,3853.840087890625],[1355328000000,-39.619873046875,-0.010295636020600796,3848.219970703125],[1355414400000,153.93994140625,0.04041903465986252,3808.60009765625],[1355673600000,-12.360107421875,-0.00311923841945827,3962.5400390625],[1355760000000,-7.169921875,-0.0018150873947888613,3950.179931640625],[1355846400000,33.75,0.008559450507164001,3943.010009765625],[1355932800000,4.619873046875,0.0011617178097367287,3976.760009765625],[1356019200000,11.75,0.0029512380715459585,3981.3798828125],[1356278400000,26.6201171875,0.006666479166597128,3993.1298828125],[1356364800000,86.240234375,0.021454129368066788,4019.75],[1356451200000,63.1796875,0.015387198887765408,4105.990234375],[1356537600000,-23.64990234375,-0.005672568455338478,4169.169921875],[1356624000000,45.56982421875,0.010992547497153282,4145.52001953125],[1356883200000,45.51025390625,0.010858811438083649,4191.08984375],[1357228800000,-63.85986328125,-0.015073374845087528,4236.60009765625],[1357488000000,32.3798828125,0.0077598607167601585,4172.740234375],[1357574400000,65.1298828125,0.015488233417272568,4205.1201171875],[1357660800000,41.93994140625,0.009821425192058086,4270.25],[1357747200000,25.25,0.005855493247509003,4312.18994140625],[1357833600000,-64.73974609375,-0.014925796538591385,4337.43994140625],[1358092800000,185.39990234375,0.043391741812229156,4272.7001953125],[1358179200000,90.759765625,0.02035839483141899,4458.10009765625],[1358265600000,5.66015625,0.0012443021405488253,4548.85986328125],[1358352000000,-52.06982421875,-0.011432560160756111,4554.52001953125],[1358438400000,63.919921875,0.014196696691215038,4502.4501953125],[1358697600000,-9.3798828125,-0.0020541222766041756,4566.3701171875],[1358784000000,-68.84033203125,-0.015106534585356712,4556.990234375],[1358870400000,6.68994140625,0.0014905788702890277,4488.14990234375],[1358956800000,-93.330078125,-0.020763827487826347,4494.83984375],[1359043200000,-2.14990234375,-4.884465597569942E-4,4401.509765625],[1359302400000,90.5703125,0.02058715745806694,4399.35986328125],[1359388800000,35.06005859375,0.007808597758412361,4489.93017578125],[1359475200000,-11.740234375,-0.0025945324450731277,4524.990234375],[1359561600000,-42.1201171875,-0.009332546964287758,4513.25],[1359648000000,28.22021484375,0.006311651784926653,4471.1298828125],[1359907200000,-58.3798828125,-0.012975181452929974,4499.35009765625],[1359993600000,66.68994140625,0.015016975812613964,4440.97021484375],[1360080000000,36.89990234375,0.008186043240129948,4507.66015625],[1360166400000,71.3701171875,0.01570451632142067,4544.56005859375],[1360252800000,64.44970703125,0.013962452299892902,4615.93017578125],[1361116800000,-11.669921875,-0.002493370557203889,4680.3798828125],[1361203200000,-85.6298828125,-0.01834123022854328,4668.7099609375],[1361289600000,104.91015625,0.02289075404405594,4583.080078125],[1361376000000,-84.63037109375,-0.018052591010928154,4687.990234375],[1361462400000,-3.85986328125,-8.384882821701467E-4,4603.35986328125],[1361721600000,50.02001953125,0.010875099338591099,4599.5],[1361808000000,-69.72021484375,-0.014995142817497253,4649.52001953125],[1361894400000,-3.35986328125,-7.33626657165587E-4,4579.7998046875],[1361980800000,80.06982421875,0.01749609410762787,4576.43994140625],[1362067200000,50.3203125,0.010806444101035595,4656.509765625],[1362326400000,-129.2001953125,-0.027449512854218483,4706.830078125],[1362412800000,131.330078125,0.028689535334706306,4577.6298828125],[1362499200000,75.7099609375,0.016077851876616478,4708.9599609375],[1362585600000,-82.2197265625,-0.01718399114906788,4784.669921875],[1362672000000,-55.05029296875,-0.01170672569423914,4702.4501953125],[1362931200000,23.75,0.005110384430736303,4647.39990234375],[1363017600000,-122.7998046875,-0.026288988068699837,4671.14990234375],[1363104000000,-30.22998046875,-0.006646361667662859,4548.35009765625],[1363190400000,46.58984375,0.010311775840818882,4518.1201171875],[1363276800000,13.60009765625,0.0029794001020491123,4564.7099609375],[1363536000000,-66.51025390625,-0.014527250081300735,4578.31005859375],[1363622400000,4.88037109375,0.0010816905414685607,4511.7998046875],[1363708800000,129.44970703125,0.02866036631166935,4516.68017578125],[1363795200000,53.30029296875,0.011471976526081562,4646.1298828125],[1363881600000,24.099609375,0.005128198303282261,4699.43017578125],[1364140800000,7.42041015625,0.0015709459548816085,4723.52978515625],[1364227200000,-19.68017578125,-0.004159878008067608,4730.9501953125],[1364313600000,-6.68994140625,-0.0014199868310242891,4711.27001953125],[1364400000000,-94.01025390625,-0.019982708618044853,4704.580078125],[1364486400000,4.0302734375,8.741377969272435E-4,4610.56982421875],[1364745600000,-2.7001953125,-5.851417663507164E-4,4614.60009765625],[1364832000000,-113.4599609375,-0.024601565673947334,4611.89990234375],[1364918400000,-20.02978515625,-0.004452607128769159,4498.43994140625],[1365350400000,60.27001953125,0.013457905501127243,4478.41015625],[1365436800000,31.52001953125,0.006944754626601934,4538.68017578125],[1365523200000,-20.330078125,-0.004448399879038334,4570.2001953125],[1365609600000,-30.240234375,-0.006646395195275545,4549.8701171875],[1365696000000,-21.72998046875,-0.0048079113475978374,4519.6298828125],[1365955200000,-60.56982421875,-0.013466245494782925,4497.89990234375],[1366041600000,51.75,0.011662418022751808,4437.330078125],[1366128000000,72.35009765625,0.016116909682750702,4489.080078125],[1366214400000,10.2900390625,0.0022558800410479307,4561.43017578125],[1366300800000,87.0498046875,0.019040929153561592,4571.72021484375],[1366560000000,33.81005859375,0.007257292978465557,4658.77001953125],[1366646400000,-130.77001953125,-0.027867402881383896,4692.580078125],[1366732800000,103.93994140625,0.022784803062677383,4561.81005859375],[1366819200000,-92.18994140625,-0.01975886896252632,4665.75],[1366905600000,-92.35986328125,-0.02019430510699749,4573.56005859375],[1367424000000,22.1396484375,0.004940562415868044,4481.2001953125],[1367510400000,91.419921875,0.020300472155213356,4503.33984375],[1367769600000,99.5302734375,0.02166169323027134,4594.759765625],[1367856000000,-15.1201171875,-0.003220959333702922,4694.2900390625],[1367942400000,52.93994140625,0.011313959956169128,4679.169921875],[1368028800000,10.52001953125,0.0022231140173971653,4732.10986328125],[1368115200000,8.330078125,0.0017564259469509125,4742.6298828125],[1368374400000,14.6201171875,0.0030772974714636803,4750.9599609375],[1368460800000,-55.18017578125,-0.011578899808228016,4765.580078125],[1368547200000,93.80029296875,0.0199134461581707,4710.39990234375],[1368633600000,49.5400390625,0.01031181775033474,4804.2001953125],[1368720000000,82.03955078125,0.016902336850762367,4853.740234375],[1368979200000,86.22021484375,0.0174684077501297,4935.77978515625],[1369065600000,103.66015625,0.020641209557652473,5022],[1369152000000,-56.3701171875,-0.010997630655765533,5125.66015625],[1369238400000,-1.7099609375,-3.373176441527903E-4,5069.2900390625],[1369324800000,89.5,0.017661290243268013,5067.580078125],[1369584000000,37.06982421875,0.007188142277300358,5157.080078125],[1369670400000,-36.69970703125,-0.007065584883093834,5194.14990234375],[1369756800000,38.61962890625,0.007488124538213015,5157.4501953125],[1369843200000,2.09033203125,4.0229098522104323E-4,5196.06982421875],[1369929600000,-66.18017578125,-0.0127314617857337,5198.16015625],[1370188800000,-62.75,-0.012227249331772327,5131.97998046875],[1370275200000,-110.39990234375,-0.02177843637764454,5069.22998046875],[1370361600000,31.33984375,0.006320007611066103,4958.830078125],[1370448000000,-68.56005859375,-0.013739022426307201,4990.169921875],[1370534400000,-78.47998046875,-0.015945997089147568,4921.60986328125],[1371052800000,-123.509765625,-0.025502055883407593,4843.1298828125],[1371139200000,137.89990234375,0.029218433424830437,4719.6201171875],[1371398400000,17.72021484375,0.0036479963455349207,4857.52001953125],[1371484800000,-10.76025390625,-0.0022071227431297302,4875.240234375],[1371571200000,-8.0400390625,-0.0016528054839000106,4864.47998046875],[1371657600000,-172.6298828125,-0.03554658964276314,4856.43994140625],[1371744000000,-9.10009765625,-0.001942883594892919,4683.81005859375],[1372003200000,-299.10986328125,-0.0639846920967102,4674.7099609375],[1372089600000,16.14013671875,0.0036886681336909533,4375.60009765625],[1372176000000,144.31982421875,0.03286164999008179,4391.740234375],[1372262400000,-81.80029296875,-0.018033334985375404,4536.06005859375],[1372348800000,2.30029296875,5.164254107512534E-4,4454.259765625],[1372608000000,126.5,0.028385121375322342,4456.56005859375],[1372694400000,87.97998046875,0.019196776673197746,4583.06005859375],[1372780800000,41.4599609375,0.008875959552824497,4671.0400390625],[1372867200000,-10.77978515625,-0.0022874874994158745,4712.5],[1372953600000,-51.60009765625,-0.01097472757101059,4701.72021484375],[1373212800000,-179.5703125,-0.03861627355217934,4650.1201171875],[1373299200000,-0.07958984375,-1.7803144146455452E-5,4470.5498046875],[1373385600000,120.81982421875,0.02702620066702366,4470.47021484375],[1373472000000,128.4599609375,0.027979055419564247,4591.2900390625],[1373558400000,-28.419921875,-0.006021488923579454,4719.75],[1373817600000,127.75,0.027231084182858467,4691.330078125],[1373904000000,63.14013671875,0.013102114200592041,4819.080078125],[1373990400000,-101.3203125,-0.0207529179751873,4882.22021484375],[1374076800000,-33.23974609375,-0.0069526126608252525,4780.89990234375],[1374163200000,-67,-0.014112214557826519,4747.66015625],[1374422400000,64.98974609375,0.013884739018976688,4680.66015625],[1374508800000,142.830078125,0.030097052454948425,4745.64990234375],[1374595200000,32.97998046875,0.006746469531208277,4888.47998046875],[1374681600000,-103.81982421875,-0.021095329895615578,4921.4599609375],[1374768000000,-34.93994140625,-0.0072525013238191605,4817.64013671875],[1375027200000,-100.6201171875,-0.021038349717855453,4782.7001953125],[1375113600000,-54.85009765625,-0.01171489991247654,4682.080078125],[1375200000000,-3.35009765625,-7.239963742904365E-4,4627.22998046875],[1375286400000,171.1298828125,0.03701001778244972,4623.8798828125],[1375372800000,30.26025390625,0.0063107805326581,4795.009765625],[1375632000000,100.5,0.020827850326895714,4825.27001953125],[1375718400000,79.89990234375,0.01622079499065876,4925.77001953125],[1375804800000,-70.58984375,-0.014101977460086346,5005.669921875],[1375891200000,49.2099609375,0.00997146125882864,4935.080078125],[1375977600000,-20.0302734375,-0.00401868112385273,4984.2900390625],[1376236800000,59.16015625,0.011917215771973133,4964.259765625],[1376323200000,15.490234375,0.003083603223785758,5023.419921875],[1376409600000,-22.60009765625,-0.0044851163402199745,5038.91015625],[1376496000000,-77.27001953125,-0.015403756871819496,5016.31005859375],[1376582400000,-130.2998046875,-0.026381604373455048,4939.0400390625],[1376841600000,94.02978515625,0.019553933292627335,4808.740234375],[1376928000000,-19.1298828125,-0.003901852061972022,4902.77001953125],[1377014400000,38.8798828125,0.007961250841617584,4883.64013671875],[1377100800000,10.93994140625,0.0022224269341677427,4922.52001953125],[1377187200000,18.43994140625,0.003737729974091053,4933.4599609375],[1377446400000,102.7001953125,0.02073955349624157,4951.89990234375],[1377532800000,8.56982421875,0.0016954505117610097,5054.60009765625],[1377619200000,-80.9599609375,-0.01598997600376606,5063.169921875],[1377705600000,-35.56005859375,-0.00713740661740303,4982.2099609375],[1377792000000,-85.31005859375,-0.017246026545763016,4946.64990234375],[1378051200000,74.150390625,0.015253077261149883,4861.33984375],[1378137600000,77.3896484375,0.015680234879255295,4935.490234375],[1378224000000,-19.56005859375,-0.003901960328221321,5012.8798828125],[1378310400000,0.9501953125,1.9029329996556044E-4,4993.31982421875],[1378396800000,19.7998046875,0.003964504227042198,4994.27001953125],[1378656000000,35.22021484375,0.007024277001619339,5014.06982421875],[1378742400000,2.080078125,4.119545628782362E-4,5049.2900390625],[1378828800000,-86.6201171875,-0.017147846519947052,5051.3701171875],[1378915200000,10.9599609375,0.002207555342465639,4964.75],[1379001600000,55.14013671875,0.011081863194704056,4975.7099609375],[1379260800000,55.02978515625,0.010938466526567936,5030.85009765625],[1379347200000,-57.52001953125,-0.011309747584164143,5085.8798828125],[1379433600000,22.34033203125,0.004442866425961256,5028.35986328125],[1379865600000,164.2197265625,0.03251424804329872,5050.7001953125],[1379952000000,74.72021484375,0.014328161254525185,5214.919921875],[1380038400000,-65.88037109375,-0.012454603798687458,5289.64013671875],[1380124800000,-76.64990234375,-0.014673320576548576,5223.759765625],[1380211200000,17.64013671875,0.0034271925687789917,5147.10986328125],[1380470400000,69.75,0.013505009934306145,5164.75],[1381161600000,84.97998046875,0.016234593465924263,5234.5],[1381248000000,23.06982421875,0.004336857236921787,5319.47998046875],[1381334400000,1.93017578125,3.6128362989984453E-4,5342.5498046875],[1381420800000,5.4501953125,0.0010197802912443876,5344.47998046875],[1381680000000,44.9697265625,0.00840566586703062,5349.93017578125],[1381766400000,-56.169921875,-0.010411670431494713,5394.89990234375],[1381852800000,-107.68017578125,-0.02016962319612503,5338.72998046875],[1381939200000,-13.85986328125,-0.002649537520483136,5231.0498046875],[1382025600000,38.35986328125,0.007352591026574373,5217.18994140625],[1382284800000,136.47021484375,0.02596687711775303,5255.5498046875],[1382371200000,-61.25,-0.01135937962681055,5392.02001953125],[1382457600000,-140.4599609375,-0.026348905637860298,5330.77001953125],[1382544000000,-35.26025390625,-0.006793477572500706,5190.31005859375],[1382630400000,-143.94970703125,-0.02792401798069477,5155.0498046875],[1382889600000,-13.3701171875,-0.0026681001763790846,5011.10009765625],[1382976000000,-47.2099609375,-0.009446281008422375,4997.72998046875],[1383062400000,50.39990234375,0.010180728510022163,4950.52001953125],[1383148800000,-111.8701171875,-0.022369908168911934,5000.919921875],[1383235200000,-24.5595703125,-0.005023383069783449,4889.0498046875],[1383494400000,38.1396484375,0.007840420119464397,4864.490234375],[1383580800000,75.05029296875,0.015308170579373837,4902.6298828125],[1383667200000,-55.9501953125,-0.011240215040743351,4977.68017578125],[1383753600000,-67.330078125,-0.013680164702236652,4921.72998046875],[1383840000000,-66.39990234375,-0.013678292743861675,4854.39990234375],[1384099200000,48.4599609375,0.010121127590537071,4788],[1384185600000,20.5498046875,0.004248935263603926,4836.4599609375],[1384272000000,-83.849609375,-0.01726362854242325,4857.009765625],[1384358400000,68.73974609375,0.014401307329535484,4773.16015625],[1384444800000,76.43017578125,0.015785161405801773,4841.89990234375],[1384704000000,93.83984375,0.01907961443066597,4918.330078125],[1384790400000,-0.669921875,-1.3365905033424497E-4,5012.169921875],[1384876800000,25.3798828125,0.005064328666776419,5011.5],[1384963200000,-6.77001953125,-0.0013440899783745408,5036.8798828125],[1385049600000,-28.419921875,-0.005649960599839687,5030.10986328125],[1385308800000,-30.06982421875,-0.006011933088302612,5001.68994140625],[1385395200000,7.43994140625,0.0014964822912588716,4971.6201171875],[1385481600000,75.35009765625,0.015133397653698921,4979.06005859375],[1385568000000,45.919921875,0.00908511970192194,5054.41015625],[1385654400000,21.259765625,0.004168311599642038,5100.330078125],[1385913600000,-247.35986328125,-0.04829747602343559,5121.58984375],[1386000000000,102.27001953125,0.02098177932202816,4874.22998046875],[1386086400000,69.509765625,0.013967600651085377,4976.5],[1386172800000,-41.8896484375,-0.008301539346575737,5046.009765625],[1386259200000,-9.39013671875,-0.0018764811102300882,5004.1201171875],[1386518400000,31.41015625,0.006288659293204546,4994.72998046875],[1386604800000,16.4296875,0.0032688479404896498,5026.14013671875],[1386691200000,-38.6396484375,-0.007662689778953791,5042.56982421875],[1386777600000,35.98974609375,0.007192295975983143,5003.93017578125],[1386864000000,12.52001953125,0.0024841702543199062,5039.919921875],[1387123200000,-81.27001953125,-0.016085300594568253,5052.43994140625],[1387209600000,-21.830078125,-0.004391336347907782,4971.169921875],[1387296000000,10.47998046875,0.0021174501162022352,4949.33984375],[1387382400000,-37.73974609375,-0.007609096355736256,4959.81982421875],[1387468800000,-42.9501953125,-0.008726025000214577,4922.080078125],[1387728000000,-6.14990234375,-0.0012604505755007267,4879.1298828125],[1387814400000,33.81982421875,0.006940275430679321,4872.97998046875],[1387900800000,51.9501953125,0.010587388649582863,4906.7998046875],[1387987200000,-91.9599609375,-0.018544988706707954,4958.75],[1388073600000,79.72998046875,0.016382457688450813,4866.7900390625],[1388332800000,3.60986328125,7.297783740796149E-4,4946.52001953125],[1388419200000,29.72021484375,0.006003926042467356,4950.1298828125],[1388592000000,0,0,5059.3701171875],[1388678400000,9.259765625,0.0018302210373803973,5059.3701171875],[1388937600000,-117.8798828125,-0.023256754502654076,5068.6298828125],[1389024000000,37.75,0.007625107187777758,4950.75],[1389110400000,31.3798828125,0.006290444638580084,4988.5],[1389196800000,-75.27001953125,-0.014994386583566666,5019.8798828125],[1389283200000,-84.2998046875,-0.017048828303813934,4944.60986328125],[1389542400000,-31.330078125,-0.0064461068250238895,4860.31005859375],[1389628800000,73.01025390625,0.015119187533855438,4828.97998046875],[1389715200000,60.51953125,0.01234591007232666,4901.990234375],[1389801600000,-30.68994140625,-0.006184359081089497,4962.509765625],[1389888000000,-65.69970703125,-0.013321595266461372,4931.81982421875],[1390147200000,-49.169921875,-0.010104543529450893,4866.1201171875],[1390233600000,56.93994140625,0.011820745654404163,4816.9501953125],[1390320000000,111.3798828125,0.022852357476949692,4873.89013671875],[1390406400000,35.18994140625,0.007058783434331417,4985.27001953125],[1390492800000,82.9599609375,0.01652437448501587,5020.4599609375],[1390752000000,-20.4697265625,-0.004010982345789671,5103.419921875],[1390838400000,-36.7099609375,-0.0072221760638058186,5082.9501953125],[1390924800000,40.0498046875,0.007936563342809677,5046.240234375],[1391011200000,-56.08984375,-0.011027653701603413,5086.2900390625],[1391702400000,81.419921875,0.016186218708753586,5030.2001953125],[1391961600000,180.44970703125,0.03530186042189598,5111.6201171875],[1392048000000,-23.77001953125,-0.004491630010306835,5292.06982421875],[1392134400000,59.4599609375,0.011286365799605846,5268.2998046875],[1392220800000,-73.44970703125,-0.013786227442324162,5327.759765625],[1392307200000,76.02978515625,0.014469984918832779,5254.31005859375],[1392566400000,82.27001953125,0.01543429121375084,5330.33984375],[1392652800000,-25.97998046875,-0.0047998991794884205,5412.60986328125],[1392739200000,26.97021484375,0.0050068809650838375,5386.6298828125],[1392825600000,-113.490234375,-0.020963910967111588,5413.60009765625],[1392912000000,-20,-0.0037735067307949066,5300.10986328125],[1393171200000,-14.2998046875,-0.002708239946514368,5280.10986328125],[1393257600000,-218.93994140625,-0.04157763719558716,5265.81005859375],[1393344000000,12.31982421875,0.002441082149744034,5046.8701171875],[1393430400000,-117.7197265625,-0.02326849289238453,5059.18994140625],[1393516800000,87.72998046875,0.01775382086634636,4941.47021484375],[1393776000000,69,0.013719875365495682,5029.2001953125],[1393862400000,-48.2099609375,-0.0094562703743577,5098.2001953125],[1393948800000,-5.5703125,-0.0011030343594029546,5049.990234375],[1394035200000,-23.10009765625,-0.0045793368481099606,5044.419921875],[1394121600000,-26.2197265625,-0.005221680272370577,5021.31982421875],[1394380800000,-176.84033203125,-0.03540275990962982,4995.10009765625],[1394467200000,-4.44970703125,-9.23509185668081E-4,4818.259765625],[1394553600000,-21.2900390625,-0.004422700498253107,4813.81005859375],[1394640000000,71.3701171875,0.014891981147229671,4792.52001953125],[1394726400000,-29.14013671875,-0.005991117563098669,4863.89013671875],[1394985600000,85.10009765625,0.017601758241653442,4834.75],[1395072000000,12.48974609375,0.0025386435445398092,4919.85009765625],[1395158400000,-72.73974609375,-0.014747513458132744,4932.33984375],[1395244800000,-150.8798828125,-0.031047798693180084,4859.60009765625],[1395331200000,92.53955078125,0.019652802497148514,4708.72021484375],[1395590400000,-14.90966796875,-0.003105365904048085,4801.259765625],[1395676800000,-6.740234375,-0.0014082200359553099,4786.35009765625],[1395763200000,31.02001953125,0.006490073632448912,4779.60986328125],[1395849600000,-97.18994140625,-0.020203163847327232,4810.6298828125],[1395936000000,-103.1201171875,-0.021877888590097427,4713.43994140625],[1396195200000,-15.2998046875,-0.0033185994252562523,4610.31982421875],[1396281600000,83.169921875,0.018100012093782425,4595.02001953125],[1396368000000,6.02001953125,0.0012868266785517335,4678.18994140625],[1396454400000,17.47998046875,0.0037316817324608564,4684.2099609375],[1396540800000,59.35009765625,0.012623141519725323,4701.68994140625],[1396886400000,48.43994140625,0.010174235329031944,4761.0400390625],[1396972800000,34.89990234375,0.00725648133084178,4809.47998046875],[1397059200000,17.41015625,0.003593887435272336,4844.3798828125],[1397145600000,-31.2802734375,-0.006433900445699692,4861.7900390625],[1397404800000,24.13037109375,0.004995408933609724,4830.509765625],[1397491200000,-49.919921875,-0.010282929055392742,4854.64013671875],[1397577600000,-4.81005859375,-0.0010011111153289676,4804.72021484375],[1397664000000,17.39990234375,0.003625047393143177,4799.91015625],[1397750400000,6.7197265625,0.001394912600517273,4817.31005859375],[1398009600000,-71.1396484375,-0.014746934175491333,4824.02978515625],[1398096000000,-26.4501953125,-0.005565076135098934,4752.89013671875],[1398182400000,-2.60009765625,-5.50117576494813E-4,4726.43994140625],[1398268800000,-54.580078125,-0.011554175987839699,4723.83984375],[1398355200000,-85.08984375,-0.018223412334918976,4669.259765625],[1398614400000,-106,-0.02312305197119713,4584.169921875],[1398700800000,50.43017578125,0.01126133557409048,4478.169921875],[1398787200000,23.669921875,0.005226763430982828,4528.60009765625],[1399219200000,45.89990234375,0.010082860477268696,4552.27001953125],[1399305600000,46.83984375,0.010186627507209778,4598.169921875],[1399392000000,-86.8896484375,-0.01870601996779442,4645.009765625],[1399478400000,-16.8701171875,-0.0037011129315942526,4558.1201171875],[1399564800000,-44.7900390625,-0.009862931445240974,4541.25],[1399824000000,114.35986328125,0.025433311238884926,4496.4599609375],[1399910400000,-10.669921875,-0.002314105164259672,4610.81982421875],[1399996800000,3.01025390625,6.54381699860096E-4,4600.14990234375],[1400083200000,-99.55029296875,-0.021626511588692665,4603.16015625],[1400169600000,-3.83984375,-8.526146411895752E-4,4503.60986328125],[1400428800000,-34.31982421875,-0.007627017330378294,4499.77001953125],[1400515200000,14.349609375,0.0032134742941707373,4465.4501953125],[1400601600000,57.66015625,0.012871146202087402,4479.7998046875],[1400688000000,-0.259765625,-5.724912625737488E-5,4537.4599609375],[1400774400000,47.6298828125,0.01049763709306717,4537.2001953125],[1401033600000,41.3798828125,0.00902539025992155,4584.830078125],[1401120000000,-15.35986328125,-0.0033201829064637423,4626.2099609375],[1401206400000,77.72998046875,0.01685805805027485,4610.85009765625],[1401292800000,-53.18017578125,-0.011342491023242474,4688.580078125],[1401379200000,16.39990234375,0.003537969198077917,4635.39990234375],[1401724800000,3.5302734375,7.589048473164439E-4,4651.7998046875],[1401811200000,-59.64013671875,-0.012811151333153248,4655.330078125],[1401897600000,49.60009765625,0.010792742483317852,4595.68994140625],[1401984000000,6.77001953125,0.0014573943335562944,4645.2900390625],[1402243200000,-29.97998046875,-0.0064444527961313725,4652.06005859375],[1402329600000,69.10986328125,0.014952112920582294,4622.080078125],[1402416000000,15.3798828125,0.003278460819274187,4691.18994140625],[1402502400000,-12.849609375,-0.002730143256485462,4706.56982421875],[1402588800000,51.98974609375,0.011076447553932667,4693.72021484375],[1402848000000,36.18017578125,0.007623764686286449,4745.7099609375],[1402934400000,-53.22998046875,-0.01113157719373703,4781.89013671875],[1403020800000,-22.18994140625,-0.004692649003118277,4728.66015625],[1403107200000,-123.10009765625,-0.02615550346672535,4706.47021484375],[1403193600000,48.19970703125,0.010516215115785599,4583.3701171875],[1403452800000,39.55029296875,0.008539284579455853,4631.56982421875],[1403539200000,25.3701171875,0.005431270692497492,4671.1201171875],[1403625600000,-33.63037109375,-0.007160745561122894,4696.490234375],[1403712000000,68.9599609375,0.014789198525249958,4662.85986328125],[1403798400000,8.52001953125,0.0018005798337981105,4731.81982421875],[1404057600000,54.3701171875,0.011469666846096516,4740.33984375],[1404144000000,36.0302734375,0.007514588534832001,4794.7099609375],[1404230400000,13.65966796875,0.002827655291184783,4830.740234375],[1404316800000,16.5,0.003405994502827525,4844.39990234375],[1404403200000,-15.25,-0.0031372790690511465,4860.89990234375],[1404662400000,-23.02001953125,-0.004750656895339489,4845.64990234375],[1404748800000,24.34033203125,0.005047107581049204,4822.6298828125],[1404835200000,-97.22998046875,-0.020059950649738312,4846.97021484375],[1404921600000,-52.17041015625,-0.010983845219016075,4749.740234375],[1405008000000,14.97021484375,0.003186799818649888,4697.56982421875],[1405267200000,40.06982421875,0.008502808399498463,4712.5400390625],[1405353600000,-4.15966796875,-8.752386784180999E-4,4752.60986328125],[1405440000000,-42.2099609375,-0.008889207616448402,4748.4501953125],[1405526400000,-38.3603515625,-0.008150954730808735,4706.240234375],[1405612800000,1.9501953125,4.1779037564992905E-4,4667.8798828125],[1405872000000,13.89990234375,0.002976532792672515,4669.830078125],[1405958400000,47.31005859375,0.010100936517119408,4683.72998046875],[1406044800000,-37.60986328125,-0.00794959720224142,4731.0400390625],[1406131200000,-27,-0.005752722267061472,4693.43017578125],[1406217600000,47.52001953125,0.01018337719142437,4666.43017578125],[1406476800000,102.419921875,0.021726984530687332,4713.9501953125],[1406563200000,75.7998046875,0.015737952664494514,4816.3701171875],[1406649600000,23.2001953125,0.004742311779409647,4892.169921875],[1406736000000,35.35009765625,0.007191746961325407,4915.3701171875],[1406822400000,-60.8701171875,-0.01229520421475172,4950.72021484375],[1407081600000,59.64990234375,0.012198718264698982,4889.85009765625],[1407168000000,39.89990234375,0.00806140061467886,4949.5],[1407254400000,31.080078125,0.006229221820831299,4989.39990234375],[1407340800000,-51.39990234375,-0.010238045826554298,5020.47998046875],[1407427200000,25.08984375,0.005049192812293768,4969.080078125],[1407686400000,71.72021484375,0.014360788278281689,4994.169921875],[1407772800000,16.509765625,0.003259005956351757,5065.89013671875],[1407859200000,-4.2197265625,-8.302626083604991E-4,5082.39990234375],[1407945600000,-40.150390625,-0.007906452752649784,5078.18017578125],[1408032000000,68.4501953125,0.013586699031293392,5038.02978515625],[1408291200000,81.41015625,0.015942519530653954,5106.47998046875],[1408377600000,18.56982421875,0.003579455893486738,5187.89013671875],[1408464000000,5.83984375,0.001121653476729989,5206.4599609375],[1408550400000,12.2802734375,0.0023560181725770235,5212.2998046875],[1408636800000,33.2998046875,0.006373680662363768,5224.580078125],[1408896000000,-33.68994140625,-0.006407514680176973,5257.8798828125],[1408982400000,-73.60986328125,-0.01409019622951746,5224.18994140625],[1409068800000,43.31982421875,0.008410668931901455,5150.580078125],[1409155200000,-58.56005859375,-0.011274776421487331,5193.89990234375],[1409241600000,67.68994140625,0.013181200250983238,5135.33984375],[1409500800000,87.34033203125,0.01678643748164177,5203.02978515625],[1409587200000,59.25,0.011199594475328922,5290.3701171875],[1409673600000,41.669921875,0.0077893235720694065,5349.6201171875],[1409760000000,36.60986328125,0.006790557410567999,5391.2900390625],[1409846400000,21.1201171875,0.0038910291623324156,5427.89990234375],[1410192000000,26.080078125,0.004786196164786816,5449.02001953125],[1410278400000,3.68994140625,6.7394960206002E-4,5475.10009765625],[1410364800000,-20.35009765625,-0.0037143416702747345,5478.7900390625],[1410451200000,51.91015625,0.009510071948170662,5458.43994140625],[1410710400000,42.35009765625,0.007685554679483175,5510.35009765625],[1410796800000,-213.2099609375,-0.03839752823114395,5552.7001953125],[1410883200000,38.2998046875,0.0071729328483343124,5339.490234375],[1410969600000,20.52978515625,0.0038175133522599936,5377.7900390625],[1411056000000,41.93994140625,0.0077690728940069675,5398.31982421875],[1411315200000,-81.7998046875,-0.01503601111471653,5440.259765625],[1411401600000,62,0.011570489034056664,5358.4599609375],[1411488000000,60.10009765625,0.011087638325989246,5420.4599609375],[1411574400000,9.14990234375,0.001669519580900669,5480.56005859375],[1411660800000,20.1201171875,0.0036650600377470255,5489.7099609375],[1411920000000,54.8798828125,0.009960358031094074,5509.830078125],[1412006400000,40.08984375,0.007204300723969936,5564.7099609375],[1412697600000,62.02001953125,0.011065519414842129,5604.7998046875],[1412784000000,9.5,0.001676425221376121,5666.81982421875],[1412870400000,-35.3896484375,-0.006234611384570599,5676.31982421875],[1413129600000,-40.8603515625,-0.007243548519909382,5640.93017578125],[1413216000000,-22.85986328125,-0.004082067403942347,5600.06982421875],[1413302400000,34.330078125,0.006155421491712332,5577.2099609375],[1413388800000,-86.1201171875,-0.015346966683864594,5611.5400390625],[1413475200000,-46.06982421875,-0.008337795734405518,5525.419921875],[1413734400000,76.1201171875,0.013892180286347866,5479.35009765625],[1413820800000,-37.91015625,-0.0068239327520132065,5555.47021484375],[1413907200000,-48.490234375,-0.008788347244262695,5517.56005859375],[1413993600000,-66.259765625,-0.012115363031625748,5469.06982421875],[1414080000000,8.0498046875,0.0014899292727932334,5402.81005859375],[1414339200000,30.05029296875,0.005553700029850006,5410.85986328125],[1414425600000,98.52978515625,0.018109062686562538,5440.91015625],[1414512000000,36.27001953125,0.006547596771270037,5539.43994140625],[1414598400000,-7.169921875,-0.0012859208509325981,5575.7099609375],[1414684800000,-10.9599609375,-0.001968192867934704,5568.5400390625],[1414944000000,17.89013671875,0.003219051519408822,5557.580078125],[1415030400000,-51.7900390625,-0.00928890984505415,5575.47021484375],[1415116800000,-9.06005859375,-0.0016402214532718062,5523.68017578125],[1415203200000,34.56005859375,0.006266987882554531,5514.6201171875],[1415289600000,-53.31005859375,-0.009606835432350636,5549.18017578125],[1415548800000,37.9599609375,0.006906997412443161,5495.8701171875],[1415635200000,-163.80029296875,-0.029599804431200027,5533.830078125],[1415721600000,51.55029296875,0.009599628858268261,5370.02978515625],[1415808000000,-106.89990234375,-0.01971748098731041,5421.580078125],[1415894400000,9.5498046875,0.0017968729371204972,5314.68017578125],[1416153600000,58.72998046875,0.011030699126422405,5324.22998046875],[1416240000000,6.169921875,0.0011461949907243252,5382.9599609375],[1416326400000,29.05029296875,0.005390535108745098,5389.1298828125],[1416412800000,-36.26025390625,-0.006692330818623304,5418.18017578125],[1416499200000,43.43017578125,0.008069643750786781,5381.919921875],[1416758400000,50.35009765625,0.009280525147914886,5425.35009765625],[1416844800000,98.39990234375,0.017970286309719086,5475.7001953125],[1416931200000,7.4697265625,0.0013400776078924537,5574.10009765625],[1417017600000,17.31005859375,0.0031012885738164186,5581.56982421875],[1417104000000,-11.6796875,-0.002086075721308589,5598.8798828125],[1417363200000,-32.84033203125,-0.005877779796719551,5587.2001953125],[1417449600000,60.39013671875,0.010872564278542995,5554.35986328125],[1417536000000,83.0498046875,0.014791362918913364,5614.75],[1417622400000,115.2900390625,0.020234132185578346,5697.7998046875],[1417708800000,-115.3798828125,-0.019848288968205452,5813.08984375],[1417968000000,16.2099609375,0.0028449958190321922,5697.7099609375],[1418054400000,-224.919921875,-0.03936350718140602,5713.919921875],[1418140800000,212.75,0.03875933587551117,5489],[1418227200000,24.7001953125,0.004332037642598152,5701.75],[1418313600000,52.1396484375,0.009105055592954159,5726.4501953125],[1418572800000,103.59033203125,0.017926575616002083,5778.58984375],[1418659200000,-31.900390625,-0.005423225462436676,5882.18017578125],[1418745600000,-57.169921875,-0.009772168472409248,5850.27978515625],[1418832000000,-32.2998046875,-0.0055755553767085075,5793.10986328125],[1418918400000,-92.66015625,-0.016084570437669754,5760.81005859375],[1419177600000,-214.9296875,-0.03791884332895279,5668.14990234375],[1419264000000,-67.22021484375,-0.012326700612902641,5453.22021484375],[1419350400000,67.27978515625,0.012491605244576931,5386],[1419436800000,65.55029296875,0.012020342983305454,5453.27978515625],[1419523200000,46.77978515625,0.008476395159959793,5518.830078125],[1419782400000,-67.56005859375,-0.012138841673731804,5565.60986328125],[1419868800000,-106.65966796875,-0.019399546086788177,5498.0498046875],[1419955200000,69.7998046875,0.012946532107889652,5391.39013671875],[1420387200000,128.58984375,0.023546122014522552,5461.18994140625],[1420473600000,115.9501953125,0.020743248984217644,5589.77978515625],[1420560000000,-42.0400390625,-0.00736803887411952,5705.72998046875],[1420646400000,10.6201171875,0.0018751233583316207,5663.68994140625],[1420732800000,-7.2802734375,-0.0012830235064029694,5674.31005859375],[1420992000000,12.900390625,0.002276393584907055,5667.02978515625],[1421078400000,145.759765625,0.025662245228886604,5679.93017578125],[1421164800000,-41.4697265625,-0.007118423003703356,5825.68994140625],[1421251200000,6.52001953125,0.0011272080009803176,5784.22021484375],[1421337600000,100.10986328125,0.01728792116045952,5790.740234375],[1421596800000,-147.2802734375,-0.025001531466841698,5890.85009765625],[1421683200000,217.0703125,0.03779362142086029,5743.56982421875],[1421769600000,120.6396484375,0.02023937739431858,5960.64013671875],[1421856000000,66.16015625,0.010879314504563808,6081.27978515625],[1421942400000,-91.0400390625,-0.014809423126280308,6147.43994140625],[1422201600000,149.7099609375,0.024719299748539925,6056.39990234375],[1422288000000,30.06005859375,0.004843623377382755,6206.10986328125],[1422374400000,-69.66015625,-0.011170342564582825,6236.169921875],[1422460800000,-28.11962890625,-0.004560055676847696,6166.509765625],[1422547200000,-91.7802734375,-0.014951847493648529,6138.39013671875],[1422806400000,-23.7900390625,-0.0039344425313174725,6046.60986328125],[1422892800000,167.88037109375,0.027874048799276352,6022.81982421875],[1422979200000,-25.84033203125,-0.004174056462943554,6190.7001953125],[1423065600000,-12.86962890625,-0.002087578410282731,6164.85986328125],[1423152000000,-126.64013671875,-0.020585229620337486,6151.990234375],[1423411200000,-30.39013671875,-0.0050437129102647305,6025.35009765625],[1423497600000,146.72021484375,0.024473927915096283,5994.9599609375],[1423584000000,83.259765625,0.013556513004004955,6141.68017578125],[1423670400000,34.58984375,0.005556655116379261,6224.93994140625],[1423756800000,99.43017578125,0.015884608030319214,6259.52978515625],[1424016000000,187.52001953125,0.029489101842045784,6358.9599609375],[1424102400000,21.58984375,0.0032979317475110292,6546.47998046875],[1424793600000,-52,-0.007917090319097042,6568.06982421875],[1424880000000,52.67041015625,0.008083156310021877,6516.06982421875],[1424966400000,61.8896484375,0.00942184403538704,6568.740234375],[1425225600000,108.01025390625,0.016289591789245605,6630.6298828125],[1425312000000,-93.6201171875,-0.013893027789890766,6738.64013671875],[1425398400000,119.7099609375,0.01801498793065548,6645.02001953125],[1425484800000,37.52001953125,0.005546418018639088,6764.72998046875],[1425571200000,-161.35986328125,-0.023721542209386826,6802.25],[1425830400000,96.02001953125,0.014458907768130302,6640.89013671875],[1425916800000,134.06005859375,0.019899338483810425,6736.91015625],[1426003200000,-29.05029296875,-0.004227975383400917,6870.97021484375],[1426089600000,-11.60986328125,-0.0016968721756711602,6841.919921875],[1426176000000,101.72998046875,0.014893903397023678,6830.31005859375],[1426435200000,261.169921875,0.03767576813697815,6932.0400390625],[1426521600000,27.919921875,0.0038814274594187737,7193.2099609375],[1426608000000,137.76025390625,0.01907738298177719,7221.1298828125],[1426694400000,14.60009765625,0.0019840081222355366,7358.89013671875],[1426780800000,50.31982421875,0.006824424024671316,7373.490234375],[1427040000000,247.41015625,0.03332657366991043,7423.81005859375],[1427126400000,94.669921875,0.012340920977294445,7671.22021484375],[1427212800000,134.60986328125,0.01733347587287426,7765.89013671875],[1427299200000,-151.64013671875,-0.01919373869895935,7900.5],[1427385600000,128.64892578125,0.016602303832769394,7748.85986328125],[1427644800000,67.611328125,0.008582831360399723,7877.5087890625],[1427731200000,60.73974609375,0.007644912227988243,7945.1201171875],[1427817600000,227.27978515625,0.028389178216457367,8005.85986328125],[1427904000000,151.0400390625,0.01834537647664547,8233.1396484375],[1427990400000,91.9501953125,0.010967106558382511,8384.1796875],[1428336000000,120.1396484375,0.014173880219459534,8476.1298828125],[1428422400000,-168.1298828125,-0.01955847069621086,8596.26953125],[1428508800000,-147.8994140625,-0.01754828728735447,8428.1396484375],[1428595200000,238.9501953125,0.0288578812032938,8280.240234375],[1428854400000,195.9296875,0.0229986272752285,8519.1904296875],[1428940800000,-51.9599609375,-0.005962047725915909,8715.1201171875],[1429027200000,-322.890625,-0.037271689623594284,8663.16015625],[1429113600000,109.9208984375,0.01317953784018755,8340.26953125],[1429200000000,-7.98046875,-9.444128954783082E-4,8450.1904296875],[1429459200000,-228.169921875,-0.027027273550629616,8442.2099609375],[1429545600000,318.4794921875,0.0387725755572319,8214.0400390625],[1429632000000,243.41015625,0.02852734737098217,8532.51953125],[1429718400000,110.150390625,0.01255142129957676,8775.9296875],[1429804800000,3.7099609375,4.1750253876671195E-4,8886.080078125],[1430064000000,45.5498046875,0.0051238336600363255,8889.7900390625],[1430150400000,-298.1396484375,-0.03336634859442711,8935.33984375],[1430236800000,160.9501953125,0.018634533509612083,8637.2001953125],[1430323200000,-20.970703125,-0.0023835354950278997,8798.150390625],[1430668800000,35.5400390625,0.004049140959978104,8777.1796875],[1430755200000,-242.099609375,-0.02747161127626896,8812.7197265625],[1430841600000,44.7802734375,0.005224857944995165,8570.6201171875],[1430928000000,-73.310546875,-0.00850924476981163,8615.400390625],[1431014400000,395.650390625,0.046317752450704575,8542.08984375],[1431273600000,466.3994140625,0.05218314751982689,8937.740234375],[1431360000000,193.0703125,0.020530354231595993,9404.1396484375],[1431446400000,127.98046875,0.01333517488092184,9597.2099609375],[1431532800000,-18.48046875,-0.0019002680201083422,9725.1904296875],[1431619200000,-73.7294921875,-0.007595724426209927,9706.7099609375],[1431878400000,296.369140625,0.030766090378165245,9632.98046875],[1431964800000,266.9306640625,0.026882994920015335,9929.349609375],[1432051200000,190.9697265625,0.018729353323578835,10196.2802734375],[1432137600000,469.0595703125,0.04515724256634712,10387.25],[1432224000000,72.890625,0.006714125629514456,10856.3095703125],[1432483200000,211.75,0.019374702125787735,10929.2001953125],[1432569600000,423.4794921875,0.03801107406616211,11140.9501953125],[1432656000000,16.2607421875,0.001406099763698876,11564.4296875],[1432742400000,-729.140625,-0.06296175718307495,11580.6904296875],[1432828800000,120.560546875,0.01110998447984457,10851.5498046875],[1433088000000,528.029296875,0.04812467843294144,10972.1103515625],[1433174400000,396.0908203125,0.03444226086139679,11500.1396484375],[1433260800000,-107.7705078125,-0.00905921496450901,11896.23046875],[1433347200000,-109.6396484375,-0.009300591424107552,11788.4599609375],[1433433600000,39.3798828125,0.003371905768290162,11678.8203125],[1433692800000,-187.4306640625,-0.015994833782315254,11718.2001953125],[1433779200000,-26.9091796875,-0.002333684591576457,11530.76953125],[1433865600000,242.33984375,0.021065957844257355,11503.8603515625],[1433952000000,188.509765625,0.016048574820160866,11746.2001953125],[1434038400000,61.8095703125,0.005178975407034159,11934.7099609375],[1434297600000,-293.8896484375,-0.02449790947139263,11996.51953125],[1434384000000,-471.919921875,-0.04032597318291664,11702.6298828125],[1434470400000,154.669921875,0.01377205178141594,11230.7099609375],[1434556800000,-487.7001953125,-0.04283565282821655,11385.3798828125],[1434643200000,-624.1396484375,-0.05727270990610123,10897.6796875],[1434988800000,189.41015625,0.018436698243021965,10273.5400390625],[1435075200000,122.66015625,0.011723285540938377,10462.9501953125],[1435161600000,-425.0107421875,-0.040149856358766556,10585.6103515625],[1435248000000,-854.580078125,-0.08410724997520447,10160.599609375],[1435507200000,-615.19921875,-0.06610766798257828,9306.01953125],[1435593600000,541.66015625,0.06232554838061333,8690.8203125],[1435680000000,-352.9609375,-0.038230348378419876,9232.48046875],[1435766400000,-438.759765625,-0.0494125559926033,8879.51953125],[1435852800000,-372.69970703125,-0.044154759496450424,8440.759765625],[1436112000000,-39.8798828125,-0.004942933097481728,8068.06005859375],[1436198400000,-497,-0.061906930059194565,8028.18017578125],[1436284800000,-104.09033203125,-0.013821250759065151,7531.18017578125],[1436371200000,250.1201171875,0.03367673233151436,7427.08984375],[1436457600000,324.26025390625,0.042236730456352234,7677.2099609375],[1436716800000,389.31982421875,0.04865603521466255,8001.47021484375],[1436803200000,164.9697265625,0.019660810008645058,8390.7900390625],[1436889600000,-438.51953125,-0.051254305988550186,8555.759765625],[1436976000000,159.859375,0.019693808630108833,8117.240234375],[1437062400000,465.05078125,0.05618523433804512,8277.099609375],[1437321600000,147.9697265625,0.016926011070609093,8742.150390625],[1437408000000,109.599609375,0.012328248471021652,8890.1201171875],[1437494400000,59.330078125,0.0065924362279474735,8999.7197265625],[1437580800000,201.33984375,0.022225271910429,9059.0498046875],[1437667200000,-185.1396484375,-0.019992642104625702,9260.3896484375],[1437926400000,-704.6396484375,-0.07764410227537155,9075.25],[1438012800000,-120,-0.014335872605443,8370.6103515625],[1438099200000,360.609375,0.043706994503736496,8250.6103515625],[1438185600000,-304.6796875,-0.03538171201944351,8611.2197265625],[1438272000000,29.580078125,0.0035610587801784277,8306.5400390625],[1438531200000,-102.6396484375,-0.012312640435993671,8336.1201171875],[1438617600000,375.83984375,0.045647747814655304,8233.48046875],[1438704000000,-136.6005859375,-0.015866594389081,8609.3203125],[1438790400000,-83.9296875,-0.009905872866511345,8472.7197265625],[1438876800000,216.5400390625,0.0258130244910717,8388.7900390625],[1439136000000,349.83984375,0.04065385460853577,8605.330078125],[1439222400000,-30.41015625,-0.003395821200683713,8955.169921875],[1439308800000,-116.76953125,-0.013083772733807564,8924.759765625],[1439395200000,204.3095703125,0.023195935413241386,8807.990234375],[1439481600000,31.0498046875,0.003445269772782922,9012.2998046875],[1439740800000,59.970703125,0.006631470285356045,9043.349609375],[1439827200000,-588.419921875,-0.06463794410228729,9103.3203125],[1439913600000,170.08984375,0.019975552335381508,8514.900390625],[1440000000000,-248.5205078125,-0.028614943847060204,8684.990234375],[1440086400000,-427.43994140625,-0.05066573619842529,8436.4697265625],[1440345600000,-617.58984375,-0.07711169123649597,8009.02978515625],[1440432000000,-534.8798828125,-0.07236477732658386,7391.43994140625],[1440518400000,-180.35009765625,-0.02630329132080078,6856.56005859375],[1440604800000,256.83984375,0.038470905274152756,6676.2099609375],[1440691200000,360.41015625,0.051984358578920364,6933.0498046875],[1440950400000,-160.1298828125,-0.021955270320177078,7293.4599609375],[1441036800000,-272.81005859375,-0.03824441879987717,7133.330078125],[1441123200000,-10.580078125,-0.0015421685529872775,6860.52001953125],[1441555200000,-62.2099609375,-0.009081825613975525,6849.93994140625],[1441641600000,225.81005859375,0.033267389982938766,6787.72998046875],[1441728000000,200.75,0.028623206540942192,7013.5400390625],[1441814400000,-146.89013671875,-0.020360996946692467,7214.2900390625],[1441900800000,27.01025390625,0.0038218090776354074,7067.39990234375],[1442160000000,-511.3701171875,-0.07208070904016495,7094.41015625],[1442246400000,-341.7998046875,-0.05192127078771591,6583.0400390625],[1442332800000,426.33984375,0.06831011921167374,6241.240234375],[1442419200000,-108.0400390625,-0.016203785315155983,6667.580078125],[1442505600000,55.85986328125,0.008515819907188416,6559.5400390625],[1442764800000,250.18017578125,0.03781784698367119,6615.39990234375],[1442851200000,75.580078125,0.011008549481630325,6865.580078125],[1442937600000,-79.490234375,-0.01145200990140438,6941.16015625],[1443024000000,77.89013671875,0.01135148387402296,6861.669921875],[1443110400000,-231.25,-0.033323436975479126,6939.56005859375],[1443369600000,141.81005859375,0.021139461547136307,6708.31005859375],[1443456000000,-106.91015625,-0.015607048757374287,6850.1201171875],[1443542400000,36.490234375,0.005411404184997082,6743.2099609375],[1444233600000,258.48974609375,0.03812701627612114,6779.7001953125],[1444320000000,95.330078125,0.013544687069952488,7038.18994140625],[1444579200000,294.66015625,0.04130641743540764,7133.52001953125],[1444665600000,52.18994140625,0.00702593894675374,7428.18017578125],[1444752000000,-80.39990234375,-0.010748118162155151,7480.3701171875],[1444838400000,228.3798828125,0.030862269923090935,7399.97021484375],[1444924800000,82.1201171875,0.010765121318399906,7628.35009765625],[1445184000000,-6.740234375,-8.741664350964129E-4,7710.47021484375],[1445270400000,171.91015625,0.02231518365442753,7703.72998046875],[1445356800000,-463.7802734375,-0.05888794735074043,7875.64013671875],[1445443200000,259.89990234375,0.035065408796072006,7411.85986328125],[1445529600000,151.9501953125,0.019806433469057083,7671.759765625],[1445788800000,65.5302734375,0.008375857025384903,7823.7099609375],[1445875200000,39.3896484375,0.004992831498384476,7889.240234375],[1445961600000,-204.6201171875,-0.025807753205299377,7928.6298828125],[1446048000000,47.84033203125,0.006193717010319233,7724.009765625],[1446134400000,24.06982421875,0.003097051987424493,7771.85009765625],[1446393600000,-148.919921875,-0.019102290272712708,7795.919921875],[1446480000000,-16.31982421875,-0.002134147332981229,7647],[1446566400000,408.669921875,0.053556159138679504,7630.68017578125],[1446652800000,-6.47998046875,-8.060328545980155E-4,8039.35009765625],[1446739200000,232.6298828125,0.028959747403860092,8032.8701171875],[1446998400000,141.16015625,0.017078235745429993,8265.5],[1447084800000,37.2099609375,0.004426247905939817,8406.66015625],[1447171200000,110.7001953125,0.013110125437378883,8443.8701171875],[1447257600000,-20.4501953125,-0.002390557900071144,8554.5703125],[1447344000000,-188.490234375,-0.02208666317164898,8534.1201171875],[1447603200000,167.6298828125,0.020085947588086128,8345.6298828125],[1447689600000,-65.740234375,-0.007722098845988512,8513.259765625],[1447776000000,-180.8193359375,-0.021405020728707314,8447.51953125],[1447862400000,252.3701171875,0.030528519302606583,8266.7001953125],[1447948800000,61.349609375,0.007201444357633591,8519.0703125],[1448208000000,-47.900390625,-0.005582523066550493,8580.419921875],[1448294400000,81.2001953125,0.009516555815935135,8532.51953125],[1448380800000,140.390625,0.016298489645123482,8613.7197265625],[1448467200000,-99.05078125,-0.011314773932099342,8754.1103515625],[1448553600000,-558.609375,-0.06454136967658997,8655.0595703125],[1448812800000,66.599609375,0.008225779049098492,8096.4501953125],[1448899200000,0,0,8163.0498046875],[1448985600000,20.60009765625,0.0025235784705728292,8163.0498046875],[1449072000000,162.97998046875,0.019915316253900528,8183.64990234375],[1449158400000,-111.419921875,-0.013349090702831745,8346.6298828125],[1449417600000,81.6796875,0.009918348863720894,8235.2099609375],[1449504000000,-177.69970703125,-0.021366124972701073,8316.8896484375],[1449590400000,-23.43017578125,-0.002878686413168907,8139.18994140625],[1449676800000,18.72021484375,0.0023066496942192316,8115.759765625],[1449763200000,-51.7900390625,-0.006366730201989412,8134.47998046875],[1450022400000,177.00048828125,0.02189871110022068,8082.68994140625],[1450108800000,63.7392578125,0.0077169062569737434,8259.6904296875],[1450195200000,20.919921875,0.002513377694413066,8323.4296875],[1450281600000,168.1201171875,0.02014777995646,8344.349609375],[1450368000000,-33.599609375,-0.0039471047930419445,8512.4697265625],[1450627200000,94.830078125,0.01118428260087967,8478.8701171875],[1450713600000,78.939453125,0.009207163006067276,8573.7001953125],[1450800000000,-96.5,-0.011152666062116623,8652.6396484375],[1450886400000,-38.7998046875,-0.004534732550382614,8556.1396484375],[1450972800000,48.3798828125,0.005680163390934467,8517.33984375],[1451232000000,-173.0498046875,-0.020202599465847015,8565.7197265625],[1451318400000,74.7197265625,0.008902974426746368,8392.669921875],[1451404800000,74.810546875,0.008835136890411377,8467.3896484375],[1451491200000,-148.3701171875,-0.017369074746966362,8542.2001953125],[1451836800000,0,0,7705.72021484375],[1451923200000,-101.39013671875,-0.01315777562558651,7705.72021484375],[1452009600000,143.39013671875,0.018856380134820938,7604.330078125],[1452096000000,-634.2001953125,-0.08185636252164841,7747.72021484375],[1452182400000,86.77978515625,0.012199275195598602,7113.52001953125],[1452441600000,-454.97998046875,-0.06318902969360352,7200.2998046875],[1452528000000,65.4501953125,0.009703053161501884,6745.31982421875],[1452614400000,-208.4599609375,-0.030607400462031364,6810.77001953125],[1452700800000,239.77978515625,0.03631756082177162,6602.31005859375],[1452787200000,-209.97998046875,-0.030689451843500137,6842.08984375],[1453046400000,109.5703125,0.016521185636520386,6632.10986328125],[1453132800000,229.94970703125,0.034108664840459824,6741.68017578125],[1453219200000,-95.27001953125,-0.013665386475622654,6971.6298828125],[1453305600000,-243.509765625,-0.03541259840130806,6876.35986328125],[1453392000000,68.10986328125,0.010268566198647022,6632.85009765625],[1453651200000,59.58984375,0.008892732672393322,6700.9599609375],[1453737600000,-456.02978515625,-0.06745453923940659,6760.5498046875],[1453824000000,-48.43994140625,-0.0076833670027554035,6304.52001953125],[1453910400000,-208.72998046875,-0.03336434066295624,6256.080078125],[1453996800000,225.56005859375,0.03729899227619171,6047.35009765625],[1454256000000,-70.919921875,-0.011305744759738445,6272.91015625],[1454342400000,189.599609375,0.03057076968252659,6201.990234375],[1454428800000,6.93017578125,0.0010842648334801197,6391.58984375],[1454515200000,86.25,0.013479679822921753,6398.52001953125],[1454601600000,-85.5498046875,-0.013192418962717056,6484.77001953125],[1455465600000,1.65966796875,2.5935471057891846E-4,6399.22021484375],[1455552000000,243,0.03796353191137314,6400.8798828125],[1455638400000,83.34033203125,0.01254392508417368,6643.8798828125],[1455724800000,-39.76025390625,-0.005910354200750589,6727.22021484375],[1455811200000,27.52001953125,0.004115167539566755,6687.4599609375],[1456070400000,128.9501953125,0.019203362986445427,6714.97998046875],[1456156800000,-45.35009765625,-0.00662632379680872,6843.93017578125],[1456243200000,-14.47998046875,-0.002129853703081608,6798.580078125],[1456329600000,-499.47998046875,-0.07362508773803711,6784.10009765625],[1456416000000,19.60009765625,0.003118740161880851,6284.6201171875],[1456675200000,-305.9404296875,-0.04852946475148201,6304.22021484375],[1456761600000,140.47021484375,0.02341841720044613,5998.27978515625],[1456848000000,260.740234375,0.04247448220849037,6138.75],[1456934400000,5.39990234375,8.438019431196153E-4,6399.490234375],[1457020800000,-143.64990234375,-0.022428160533308983,6404.89013671875],[1457280000000,91.6396484375,0.014636022038757801,6261.240234375],[1457366400000,5.169921875,8.137918775901198E-4,6352.8798828125],[1457452800000,-115.11962890625,-0.01810612343251705,6358.0498046875],[1457539200000,-83.59033203125,-0.01338959950953722,6242.93017578125],[1457625600000,-18.5,-0.003003568621352315,6159.33984375],[1457884800000,195.13037109375,0.03177584335207939,6140.83984375],[1457971200000,-62.97021484375,-0.009938527829945087,6335.97021484375],[1458057600000,-73.27001953125,-0.011680220253765583,6273],[1458144000000,211,0.03403374180197716,6199.72998046875],[1458230400000,221.51025390625,0.03455304726958275,6410.72998046875],[1458489600000,169.68994140625,0.025585614144802094,6632.240234375],[1458576000000,10.06005859375,0.0014790005516260862,6801.93017578125],[1458662400000,75.85986328125,0.01113622635602951,6811.990234375],[1458748800000,-110.68017578125,-0.016068900004029274,6887.85009765625],[1458835200000,35.77001953125,0.005278017371892929,6777.169921875],[1459094400000,-62.19970703125,-0.009129642508924007,6812.93994140625],[1459180800000,-111.91015625,-0.01657746359705925,6750.740234375],[1459267200000,236.83984375,0.035674937069416046,6638.830078125],[1459353600000,-10.8701171875,-0.0015809539472684264,6875.669921875],[1459440000000,-65.68994140625,-0.009569098241627216,6864.7998046875],[1459785600000,176.38037109375,0.02594168484210968,6799.10986328125],[1459872000000,36.82958984375,0.005279856733977795,6975.490234375],[1459958400000,-140.83984375,-0.020084628835320473,7012.31982421875],[1460044800000,-41.10009765625,-0.00598125858232379,6871.47998046875],[1460304000000,113.0703125,0.016554029658436775,6830.3798828125],[1460390400000,-50.14013671875,-0.0072212135419249535,6943.4501953125],[1460476800000,91.94970703125,0.013338977470993996,6893.31005859375],[1460563200000,55.23046875,0.0079067163169384,6985.259765625],[1460649600000,-28.5703125,-0.004058000631630421,7040.490234375],[1460908800000,-133.73974609375,-0.01907319948077202,7011.919921875],[1460995200000,16.06982421875,0.0023363481741398573,6878.18017578125],[1461081600000,-273.58984375,-0.03968377038836479,6894.25],[1461168000000,-66.93017578125,-0.010109290480613708,6620.66015625],[1461254400000,57.8798828125,0.00883159413933754,6553.72998046875],[1461513600000,-15.9697265625,-0.0024154067505151033,6611.60986328125],[1461600000000,61.11962890625,0.009266671724617481,6595.64013671875],[1461686400000,-31.1796875,-0.004683913663029671,6656.759765625],[1461772800000,-13.7900390625,-0.0020813331939280033,6625.580078125],[1461859200000,5.0400390625,7.622805424034595E-4,6611.7900390625],[1462204800000,195.31982421875,0.02951863966882229,6616.830078125],[1462291200000,-7.35009765625,-0.0010789688676595688,6812.14990234375],[1462377600000,20.7099609375,0.003043434349820018,6804.7998046875],[1462464000000,-261.8896484375,-0.03836924210190773,6825.509765625],[1462723200000,-172.72021484375,-0.026314780116081238,6563.6201171875],[1462809600000,9.26025390625,0.0014489749446511269,6390.89990234375],[1462896000000,-9.30029296875,-0.0014531344641000032,6400.16015625],[1462982400000,35.91015625,0.005618986673653126,6390.85986328125],[1463068800000,-28.2900390625,-0.00440190639346838,6426.77001953125],[1463328000000,114.0498046875,0.01782451570034027,6398.47998046875],[1463414400000,-7.509765625,-0.0011531257769092917,6512.52978515625],[1463500800000,-138.31982421875,-0.021263550966978073,6505.02001953125],[1463587200000,12.759765625,0.0020041412208229303,6366.7001953125],[1463673600000,54.10009765625,0.008480357006192207,6379.4599609375],[1463932800000,51.33984375,0.00798000581562519,6433.56005859375],[1464019200000,-64.64013671875,-0.00996779277920723,6484.89990234375],[1464105600000,-16.6396484375,-0.002591740572825074,6420.259765625],[1464192000000,22.68994140625,0.0035432991571724415,6403.6201171875],[1464278400000,-5.58984375,-8.698372403159738E-4,6426.31005859375],[1464537600000,-37.09033203125,-0.00577666237950325,6420.72021484375],[1464624000000,269.8798828125,0.04227687045931816,6383.6298828125],[1464710400000,40.42041015625,0.0060750506818294525,6653.509765625],[1464796800000,40.099609375,0.0059904432855546474,6693.93017578125],[1464883200000,68.27001953125,0.010138062760233879,6734.02978515625],[1465142400000,37.51025390625,0.005514348857104778,6802.2998046875],[1465228800000,-19.5400390625,-0.002856810111552477,6839.81005859375],[1465315200000,-10.85009765625,-0.0015908604254946113,6820.27001953125],[1465747200000,-313.81005859375,-0.0460846982896328,6809.419921875],[1465833600000,22.990234375,0.003539349650964141,6495.60986328125],[1465920000000,192.1201171875,0.029472604393959045,6518.60009765625],[1466006400000,-39.0703125,-0.0058220745995640755,6710.72021484375],[1466092800000,48.419921875,0.007257563527673483,6671.64990234375],[1466352000000,32.41015625,0.004822889808565378,6720.06982421875],[1466438400000,-54.47021484375,-0.008066697977483273,6752.47998046875],[1466524800000,103.2001953125,0.015407591126859188,6698.009765625],[1466611200000,-41.43994140625,-0.006093024741858244,6801.2099609375],[1466697600000,-101.06982421875,-0.014951665885746479,6759.77001953125],[1466956800000,157.9599609375,0.023722341284155846,6658.7001953125],[1467043200000,78.7900390625,0.011558451689779758,6816.66015625],[1467129600000,-8.59033203125,-0.0012457971461117268,6895.4501953125],[1467216000000,5.8701171875,8.523648139089346E-4,6886.85986328125],[1467302400000,-17.0498046875,-0.0024735925253480673,6892.72998046875],[1467561600000,102.19970703125,0.014863941818475723,6875.68017578125],[1467648000000,-6.2099609375,-8.899495587684214E-4,6977.8798828125],[1467734400000,13.419921875,0.001924922107718885,6971.669921875],[1467820800000,8.41015625,0.0012040154542773962,6985.08984375],[1467907200000,-5.7998046875,-8.29313590656966E-4,6993.5],[1468166400000,-47.52001953125,-0.006800523493438959,6987.7001953125],[1468252800000,86.36962890625,0.012444868683815002,6940.18017578125],[1468339200000,69.2001953125,0.009848388843238354,7026.5498046875],[1468425600000,7.0400390625,9.921486489474773E-4,7095.75],[1468512000000,-9.7802734375,-0.0013769621727988124,7102.7900390625],[1468771200000,-45.599609375,-0.006428809836506844,7093.009765625],[1468857600000,16.25,0.0023058115039020777,7047.41015625],[1468944000000,-21.88037109375,-0.003097596811130643,7063.66015625],[1469030400000,12.1103515625,0.0017197856213897467,7041.77978515625],[1469116800000,-51.169921875,-0.007254142314195633,7053.89013671875],[1469376000000,11.7099609375,0.0016722017899155617,7002.72021484375],[1469462400000,72.5498046875,0.010342936031520367,7014.43017578125],[1469548800000,-303.419921875,-0.04281371086835861,7086.97998046875],[1469635200000,-10.75,-0.0015847135800868273,6783.56005859375],[1469721600000,-36.72998046875,-0.005423152353614569,6772.81005859375],[1469980800000,-88.43994140625,-0.013129289261996746,6736.080078125],[1470067200000,37.64990234375,0.005663649179041386,6647.64013671875],[1470153600000,22.47998046875,0.0033626037184149027,6685.2900390625],[1470240000000,51.39013671875,0.007661284878849983,6707.77001953125],[1470326400000,-29.34033203125,-0.0043408251367509365,6759.16015625],[1470585600000,93.68017578125,0.013920160941779613,6729.81982421875],[1470672000000,60.5498046875,0.008873716928064823,6823.5],[1470758400000,-41.02978515625,-0.005960123147815466,6884.0498046875],[1470844800000,-88.3798828125,-0.012915332801640034,6843.02001953125],[1470931200000,75.22998046875,0.011137526482343674,6754.64013671875],[1471190400000,165.81005859375,0.02427718974649906,6829.8701171875],[1471276800000,13.2099609375,0.0018883026205003262,6995.68017578125],[1471363200000,23.6298828125,0.0033714158926159143,7008.89013671875],[1471449600000,-16.97998046875,-0.0024144945200532675,7032.52001953125],[1471536000000,5.64990234375,8.05341056548059E-4,7015.5400390625],[1471795200000,-83.10009765625,-0.0118356142193079,7021.18994140625],[1471881600000,15.01025390625,0.0021634562872350216,6938.08984375],[1471968000000,15.9599609375,0.002295373473316431,6953.10009765625],[1472054400000,-43.31982421875,-0.006216021254658699,6969.06005859375],[1472140800000,16.33984375,0.0023592920042574406,6925.740234375],[1472400000000,19.509765625,0.0028103631921112537,6942.080078125],[1472486400000,4.990234375,7.168239681050181E-4,6961.58984375],[1472572800000,-5.43994140625,-7.808625232428312E-4,6966.580078125],[1472659200000,-48.39013671875,-0.0069514671340584755,6961.14013671875],[1472745600000,-40.58984375,-0.005871735978871584,6912.75],[1473004800000,12.81005859375,0.0018640512134879827,6872.16015625],[1473091200000,120.419921875,0.017490260303020477,6884.97021484375],[1473177600000,-19.3203125,-0.0027579208835959435,7005.39013671875],[1473264000000,2.05029296875,2.9348302632570267E-4,6986.06982421875],[1473350400000,-52.3798828125,-0.007495561148971319,6988.1201171875],[1473609600000,-203.900390625,-0.02939850464463234,6935.740234375],[1473696000000,42.169921875,0.006264249328523874,6731.83984375],[1473782400000,-47.08984375,-0.006951546296477318,6774.009765625],[1474214400000,56.68017578125,0.008425873704254627,6726.919921875],[1474300800000,-5.419921875,-7.98974244389683E-4,6783.60009765625],[1474387200000,18.89990234375,0.002788344630971551,6778.18017578125],[1474473600000,32.0400390625,0.004713794682174921,6797.080078125],[1474560000000,-7.09033203125,-0.0010382496984675527,6829.1201171875],[1474819200000,-154.94970703125,-0.022713137790560722,6822.02978515625],[1474905600000,42.7998046875,0.00641957251355052,6667.080078125],[1474992000000,-5.64990234375,-8.420273661613464E-4,6709.8798828125],[1475078400000,45.18994140625,0.0067405118606984615,6704.22998046875],[1475164800000,34.169921875,0.0050626457668840885,6749.419921875],[1476028800000,126.63037109375,0.018667161464691162,6783.58984375],[1476115200000,36.5498046875,0.005289238877594471,6910.22021484375],[1476201600000,0.83984375,1.2089701340300962E-4,6946.77001953125],[1476288000000,4.43017578125,6.376546807587147E-4,6947.60986328125],[1476374400000,-20.669921875,-0.0029732168186455965,6952.0400390625],[1476633600000,-72.7001953125,-0.01048857532441616,6931.3701171875],[1476720000000,100.30029296875,0.014623869210481644,6858.669921875],[1476806400000,-28.84033203125,-0.004144338890910149,6958.97021484375],[1476892800000,43.10009765625,0.006219233851879835,6930.1298828125],[1476979200000,-24.35986328125,-0.0034933399874716997,6973.22998046875],[1477238400000,56.02001953125,0.008061745204031467,6948.8701171875],[1477324800000,14.419921875,0.002058550715446472,7004.89013671875],[1477411200000,-35.89990234375,-0.005114448722451925,7019.31005859375],[1477497600000,-10.0703125,-0.0014420336810871959,6983.41015625],[1477584000000,-61.36962890625,-0.008800608105957508,6973.33984375],[1477843200000,-11.240234375,-0.0016261982964351773,6911.97021484375],[1477929600000,53.16015625,0.007703555282205343,6900.72998046875],[1478016000000,-59.06005859375,-0.008493096567690372,6953.89013671875],[1478102400000,31.41015625,0.004555610008537769,6894.830078125],[1478188800000,-31.080078125,-0.004487294238060713,6926.240234375],[1478448000000,-12.34033203125,-0.0017897093202918768,6895.16015625],[1478534400000,45.66015625,0.0066339317709207535,6882.81982421875],[1478620800000,-76.47998046875,-0.011038493365049362,6928.47998046875],[1478707200000,72.4501953125,0.010573583655059338,6852],[1478793600000,16.7998046875,0.0024261572398245335,6924.4501953125],[1479052800000,6.10986328125,8.802252123132348E-4,6941.25],[1479139200000,23.4599609375,0.0033768166322261095,6947.35986328125],[1479225600000,20.8203125,0.0029867810662835836,6970.81982421875],[1479312000000,-25.06005859375,-0.0035842889919877052,6991.64013671875],[1479398400000,-37.60986328125,-0.005398612003773451,6966.580078125],[1479657600000,0.7099609375,1.0246269084746018E-4,6928.97021484375],[1479744000000,31.44970703125,0.004538406617939472,6929.68017578125],[1479830400000,-23.77001953125,-0.0034146783873438835,6961.1298828125],[1479916800000,-45.919921875,-0.006619221530854702,6937.35986328125],[1480003200000,30.25,0.004389503505080938,6891.43994140625],[1480262400000,13.25,0.001914272434078157,6921.68994140625],[1480348800000,-12.4697265625,-0.0017981015844270587,6934.93994140625],[1480435200000,-20.3701171875,-0.002942608203738928,6922.47021484375],[1480521600000,29.0498046875,0.004208835773169994,6902.10009765625],[1480608000000,-72.7197265625,-0.010491725988686085,6931.14990234375],[1480867200000,-25.8701171875,-0.003772017313167453,6858.43017578125],[1480953600000,22.7998046875,0.003336934372782707,6832.56005859375],[1481040000000,34.8203125,0.005079282913357019,6855.35986328125],[1481126400000,-12.990234375,-0.0018853257643058896,6890.18017578125],[1481212800000,-45.47998046875,-0.006613163277506828,6877.18994140625],[1481472000000,-305.35009765625,-0.04469599947333336,6831.7099609375],[1481558400000,23.81005859375,0.003648290876299143,6526.35986328125],[1481644800000,-57.06005859375,-0.008711233735084534,6550.169921875],[1481731200000,10.75,0.0016556010814383626,6493.10986328125],[1481817600000,39.3203125,0.00604568887501955,6503.85986328125],[1482076800000,-29.080078125,-0.00444433419033885,6543.18017578125],[1482163200000,-17.5302734375,-0.002691127359867096,6514.10009765625],[1482249600000,47.7802734375,0.007354692555963993,6496.56982421875],[1482336000000,-0.41015625,-6.26733381068334E-5,6544.35009765625],[1482422400000,-46.22998046875,-0.007064548321068287,6543.93994140625],[1482681600000,23.5498046875,0.003624323755502701,6497.7099609375],[1482768000000,-10.82958984375,-0.001660659210756421,6521.259765625],[1482854400000,-18.06005859375,-0.0027740192599594593,6510.43017578125],[1482940800000,-22,-0.0033885929733514786,6492.3701171875],[1483027200000,1.85986328125,2.874431083910167E-4,6470.3701171875],[1483372800000,38.669921875,0.005974744912236929,6472.22998046875],[1483459200000,89.30029296875,0.01371550653129816,6510.89990234375],[1483545600000,-13.0703125,-0.0019802902825176716,6600.2001953125],[1483632000000,-67.08984375,-0.010184988379478455,6587.1298828125],[1483891200000,26.56982421875,0.00407510157674551,6520.0400390625],[1483977600000,-15.509765625,-0.00236912933178246,6546.60986328125],[1484064000000,-49.7900390625,-0.007623530458658934,6531.10009765625],[1484150400000,-65.93994140625,-0.010173860006034374,6481.31005859375],[1484236800000,-90.8603515625,-0.01416291669011116,6415.3701171875],[1484496000000,-177.65966796875,-0.028090661391615868,6324.509765625],[1484582400000,68.31982421875,0.011114607565104961,6146.85009765625],[1484668800000,-8.91015625,-0.0014336142921820283,6215.169921875],[1484755200000,-19.8896484375,-0.003204772248864174,6206.259765625],[1484841600000,79.1201171875,0.012789425440132618,6186.3701171875],[1485100800000,30.85986328125,0.004925370682030916,6265.490234375],[1485187200000,-21.27001953125,-0.003378150751814246,6296.35009765625],[1485273600000,25.22998046875,0.004020662512630224,6275.080078125],[1485360000000,41.06982421875,0.006518698763102293,6300.31005859375],[1486051200000,-5.81982421875,-9.177536121569574E-4,6341.3798828125],[1486310400000,46.0498046875,0.007268466055393219,6335.56005859375],[1486396800000,-19.39990234375,-0.003039970062673092,6381.60986328125],[1486483200000,52.5400390625,0.00825814250856638,6362.2099609375],[1486569600000,30.47998046875,0.004751546308398247,6414.75],[1486656000000,-2.9501953125,-4.577331419568509E-4,6445.22998046875],[1486915200000,57.41015625,0.008911466225981712,6442.27978515625],[1487001600000,5.30029296875,8.154686074703932E-4,6499.68994140625],[1487088000000,-55.9404296875,-0.008599617518484592,6504.990234375],[1487174400000,50,0.0077530802227556705,6449.0498046875],[1487260800000,-33.599609375,-0.005169926211237907,6499.0498046875],[1487520000000,80.7998046875,0.01249716617166996,6465.4501953125],[1487606400000,50.509765625,0.0077158319763839245,6546.25],[1487692800000,32.16015625,0.0048751444555819035,6596.759765625],[1487779200000,-1.0498046875,-1.583673874847591E-4,6628.919921875],[1487865600000,7.39990234375,0.001116482657380402,6627.8701171875],[1488124800000,-35.10986328125,-0.005291399545967579,6635.27001953125],[1488211200000,25.43994140625,0.003854443086311221,6600.16015625],[1488297600000,14.97998046875,0.002260924316942692,6625.60009765625],[1488384000000,-16.77001953125,-0.002525384770706296,6640.580078125],[1488470400000,55.4697265625,0.008374293334782124,6623.81005859375],[1488729600000,73.13037109375,0.010948840528726578,6679.27978515625],[1488816000000,9.2197265625,0.001365397940389812,6752.41015625],[1488902400000,-41.259765625,-0.006102044600993395,6761.6298828125],[1488988800000,-44.10009765625,-0.006562152877449989,6720.3701171875],[1489075200000,41.83984375,0.0062669492326676846,6676.27001953125],[1489334400000,90.06005859375,0.013405565172433853,6718.10986328125],[1489420800000,-16.5,-0.0024235588498413563,6808.169921875],[1489507200000,-4.85009765625,-7.141244714148343E-4,6791.669921875],[1489593600000,53.1201171875,0.007826952263712883,6786.81982421875],[1489680000000,-80.14013671875,-0.011716497130692005,6839.93994140625],[1489939200000,2.27001953125,3.3581163734197617E-4,6759.7998046875],[1490025600000,38.76025390625,0.005732010118663311,6762.06982421875],[1490112000000,-14.75,-0.002168852835893631,6800.830078125],[1490198400000,23.89013671875,0.0035204619634896517,6786.080078125],[1490284800000,51.25,0.007525730412453413,6809.97021484375],[1490544000000,-31.59033203125,-0.0046041859313845634,6861.22021484375],[1490630400000,-18.35009765625,-0.002686836291104555,6829.6298828125],[1490716800000,-17.52978515625,-0.002573640551418066,6811.27978515625],[1490803200000,-116.97998046875,-0.01721876487135887,6793.75],[1490889600000,68.91015625,0.010320882312953472,6676.77001953125],[1491321600000,116.10986328125,0.017212476581335068,6745.68017578125],[1491408000000,10.83984375,0.0015797399682924151,6861.7900390625],[1491494400000,10.080078125,0.0014666988281533122,6872.6298828125],[1491753600000,-51.16015625,-0.007433141581714153,6882.7099609375],[1491840000000,24.5400390625,0.003592162858694792,6831.5498046875],[1491926400000,-48.330078125,-0.007049218751490116,6856.08984375],[1492012800000,45.8203125,0.006730600725859404,6807.759765625],[1492099200000,-78.68994140625,-0.011481582187116146,6853.580078125],[1492358400000,-18.68994140625,-0.00275870761834085,6774.89013671875],[1492444800000,-19.240234375,-0.0028477893210947514,6756.2001953125],[1492531200000,-34.02001953125,-0.0050497581250965595,6736.9599609375],[1492617600000,26.2099609375,0.003910218831151724,6702.93994140625],[1492704000000,-37.68994140625,-0.005600995849817991,6729.14990234375],[1492963200000,-145.6201171875,-0.02176208421587944,6691.4599609375],[1493049600000,48.3701171875,0.007389443926513195,6545.83984375],[1493136000000,46.58984375,0.007065265439450741,6594.2099609375],[1493222400000,1.25,1.8823033315129578E-4,6640.7998046875],[1493308800000,-1.86962890625,-2.8148372075520456E-4,6642.0498046875],[1493654400000,-18.01025390625,-0.0027123140171170235,6640.18017578125],[1493740800000,-29.23974609375,-0.004415432922542095,6622.169921875],[1493827200000,-17.3603515625,-0.002633176976814866,6592.93017578125],[1493913600000,-82.3896484375,-0.01252965908497572,6575.56982421875],[1494172800000,-83.64013671875,-0.01288122870028019,6493.18017578125],[1494259200000,39.2099609375,0.0061174375005066395,6409.5400390625],[1494345600000,-49.22998046875,-0.007634034380316734,6448.75],[1494432000000,7.52001953125,0.0011750911362469196,6399.52001953125],[1494518400000,-3.93017578125,-6.134152063168585E-4,6407.0400390625],[1494777600000,57.39990234375,0.008964378386735916,6403.10986328125],[1494864000000,138.830078125,0.02148902788758278,6460.509765625],[1494950400000,-31.4599609375,-0.0047671375796198845,6599.33984375],[1495036800000,-52.1201171875,-0.007935607805848122,6567.8798828125],[1495123200000,-19.68994140625,-0.0030218949541449547,6515.759765625],[1495382400000,-14.4599609375,-0.0022259552497416735,6496.06982421875],[1495468800000,-59.14990234375,-0.009125804528594017,6481.60986328125],[1495555200000,37.83984375,0.005891798995435238,6422.4599609375],[1495641600000,25.56005859375,0.0039564818143844604,6460.2998046875],[1495728000000,-43.64990234375,-0.006730010267347097,6485.85986328125],[1496160000000,2.5400390625,3.9428070886060596E-4,6442.2099609375],[1496246400000,-60.1201171875,-0.009328541345894337,6444.75],[1496332800000,36.30029296875,0.005685575306415558,6384.6298828125],[1496592000000,48.58984375,0.00756741501390934,6420.93017578125],[1496678400000,40.41015625,0.006246237084269524,6469.52001953125],[1496764800000,144.19970703125,0.022150730714201927,6509.93017578125],[1496851200000,0.4501953125,6.76565250614658E-5,6654.1298828125],[1496937600000,40.7099609375,0.006117585115134716,6654.580078125],[1497196800000,-54.5,-0.008140050806105137,6695.2900390625],[1497283200000,88.77978515625,0.013368858955800533,6640.7900390625],[1497369600000,-49.52001953125,-0.0073585715144872665,6729.56982421875],[1497456000000,44.18017578125,0.006613749545067549,6680.0498046875],[1497542400000,-19.27978515625,-0.002867210889235139,6724.22998046875],[1497801600000,20.1298828125,0.003002241952344775,6704.9501953125],[1497888000000,18.330078125,0.002725629834458232,6725.080078125],[1497974400000,74.98974609375,0.01112044882029295,6743.41015625],[1498060800000,-64.419921875,-0.00944795273244381,6818.39990234375],[1498147200000,69.5498046875,0.010297602973878384,6753.97998046875],[1498406400000,107.27001953125,0.015720605850219727,6823.52978515625],[1498492800000,-6.2197265625,-8.974038646556437E-4,6930.7998046875],[1498579200000,-50.830078125,-0.007340528536587954,6924.580078125],[1498665600000,65.91015625,0.009588675573468208,6873.75],[1498752000000,6.77001953125,9.755549253895879E-4,6939.66015625],[1499011200000,-9.8603515625,-0.0014194847317412496,6946.43017578125],[1499097600000,-40.2197265625,-0.005798215512186289,6936.56982421875],[1499184000000,72.56982421875,0.010522931814193726,6896.35009765625],[1499270400000,-2.10009765625,-3.013519453816116E-4,6968.919921875],[1499356800000,4.64013671875,6.660337094217539E-4,6966.81982421875],[1499616000000,-39.41015625,-0.005653070751577616,6971.4599609375],[1499702400000,-44.65966796875,-0.006442490965127945,6932.0498046875],[1499788800000,5.11962890625,7.433336577378213E-4,6887.39013671875],[1499875200000,13.43017578125,0.0019485175143927336,6892.509765625],[1499961600000,10.7001953125,0.0015494191320613027,6905.93994140625],[1500220800000,-195.1201171875,-0.028210245072841644,6916.64013671875],[1500307200000,1.7900390625,2.663146296981722E-4,6721.52001953125],[1500393600000,157.830078125,0.023475056514143944,6723.31005859375],[1500480000000,53.86962890625,0.007828590460121632,6881.14013671875],[1500566400000,21.80029296875,0.003143512876704335,6935.009765625],[1500825600000,6.5400390625,9.400916751474142E-4,6956.81005859375],[1500912000000,-42.89990234375,-0.006160813849419355,6963.35009765625],[1500998400000,-37.7802734375,-0.005459222011268139,6920.4501953125],[1501084800000,74.72998046875,0.010857702232897282,6882.669921875],[1501171200000,38.16015625,0.005484830122441053,6957.39990234375],[1501430400000,59.39990234375,0.008491085842251778,6995.56005859375],[1501516800000,15.740234375,0.0022310877684503794,7054.9599609375],[1501603200000,-16.80029296875,-0.002376043703407049,7070.7001953125],[1501689600000,-64.0400390625,-0.009078671224415302,7053.89990234375],[1501776000000,-76.40966796875,-0.010931502096354961,6989.85986328125],[1502035200000,47.3896484375,0.006854703184217215,6913.4501953125],[1502121600000,14.77001953125,0.002121873199939728,6960.83984375],[1502208000000,25.34033203125,0.003632704960182309,6975.60986328125],[1502294400000,-6.1904296875,-8.842270472086966E-4,7000.9501953125],[1502380800000,-102.43994140625,-0.01464524120092392,6994.759765625],[1502640000000,187.60009765625,0.027218716219067574,6892.31982421875],[1502726400000,49.72998046875,0.007024087943136692,7079.919921875],[1502812800000,44.6201171875,0.006258388049900532,7129.64990234375],[1502899200000,23.64013671875,0.0032951277680695057,7174.27001953125],[1502985600000,-34.43017578125,-0.0047833570279181,7197.91015625],[1503244800000,49.990234375,0.006978484336286783,7163.47998046875],[1503331200000,-16.17041015625,-0.0022416964638978243,7213.47021484375],[1503417600000,-17.69970703125,-0.002459215000271797,7197.2998046875],[1503504000000,-53.8203125,-0.007496282923966646,7179.60009765625],[1503590400000,70.85009765625,0.009942784905433655,7125.77978515625],[1503849600000,102.490234375,0.014241420663893223,7196.6298828125],[1503936000000,-24.1298828125,-0.00330586195923388,7299.1201171875],[1504022400000,30.33984375,0.004170430824160576,7274.990234375],[1504108800000,21.4296875,0.0029334318824112415,7305.330078125],[1504195200000,56.7001953125,0.007738781627267599,7326.759765625],[1504454400000,55.39013671875,0.007501921616494656,7383.4599609375],[1504540800000,42.169921875,0.005668876226991415,7438.85009765625],[1504627200000,5.25,7.017759489826858E-4,7481.02001953125],[1504713600000,-44.31005859375,-0.0059188432060182095,7486.27001953125],[1504800000000,6.81005859375,9.150893893092871E-4,7441.9599609375],[1505059200000,88.759765625,0.011916030198335648,7448.77001953125],[1505145600000,10.46044921875,0.0013877821620553732,7537.52978515625],[1505232000000,18.77978515625,0.002488051075488329,7547.990234375],[1505318400000,-49.64013671875,-0.006560280919075012,7566.77001953125],[1505404800000,-28.759765625,-0.003825897118076682,7517.1298828125],[1505664000000,79.2998046875,0.010589728131890297,7488.3701171875],[1505750400000,-63.81005859375,-0.008431929163634777,7567.669921875],[1505836800000,93.14013671875,0.0124122966080904,7503.85986328125],[1505923200000,-25.7099609375,-0.0033842255361378193,7597],[1506009600000,-45.89013671875,-0.006061072461307049,7571.2900390625],[1506268800000,-72.9296875,-0.009691137820482254,7525.39990234375],[1506355200000,-0.7001953125,-9.395479719387367E-5,7452.47021484375],[1506441600000,70.31005859375,0.009435350075364113,7451.77001953125],[1506528000000,1.2900390625,1.7150031635537744E-4,7522.080078125],[1506614400000,38.40966796875,0.005105380434542894,7523.3701171875],[1507478400000,90.740234375,0.01199985109269619,7561.77978515625],[1507564800000,42.3798828125,0.005538029596209526,7652.52001953125],[1507651200000,33.7900390625,0.004391225520521402,7694.89990234375],[1507737600000,-19.69970703125,-0.002548906486481428,7728.68994140625],[1507824000000,75.1298828125,0.009745748713612556,7708.990234375],[1508083200000,-44.4599609375,-0.005711623001843691,7784.1201171875],[1508169600000,-13.1201171875,-0.001695179962553084,7739.66015625],[1508256000000,29.52978515625,0.0038218640256673098,7726.5400390625],[1508342400000,-39.81982421875,-0.005134020932018757,7756.06982421875],[1508428800000,36.27978515625,0.004701737780123949,7716.25],[1508688000000,45.05029296875,0.00581104401499033,7752.52978515625],[1508774400000,17.7998046875,0.0022827344946563244,7797.580078125],[1508860800000,38.41015625,0.004914688412100077,7815.3798828125],[1508947200000,3.080078125,3.9217728772200644E-4,7853.7900390625],[1509033600000,-36.2099609375,-0.004608700517565012,7856.8701171875],[1509292800000,-74.05029296875,-0.009468547999858856,7820.66015625],[1509379200000,80.47998046875,0.010389057919383049,7746.60986328125],[1509465600000,-15.06005859375,-0.0019240942783653736,7827.08984375],[1509552000000,-17.64990234375,-0.002259323373436928,7812.02978515625],[1509638400000,-37.7998046875,-0.004849622957408428,7794.3798828125],[1509897600000,92.330078125,0.011903451755642891,7756.580078125],[1509984000000,76.94970703125,0.009803871624171734,7848.91015625],[1510070400000,-23.68994140625,-0.002988942665979266,7925.85986328125],[1510156800000,99.6298828125,0.01260791439563036,7902.169921875],[1510243200000,66.66015625,0.00833064503967762,8001.7998046875],[1510502400000,84.93017578125,0.010526194237172604,8068.4599609375],[1510588800000,-94.25,-0.011559608392417431,8153.39013671875],[1510675200000,-165.68017578125,-0.02055804617702961,8059.14013671875],[1510761600000,64.85986328125,0.008216911926865578,7893.4599609375],[1510848000000,-156.86962890625,-0.01971140131354332,7958.31982421875],[1511107200000,164.759765625,0.021119119599461555,7801.4501953125],[1511193600000,116.9599609375,0.01468200795352459,7966.2099609375],[1511280000000,-49.08984375,-0.006073093041777611,8083.169921875],[1511366400000,-285.25,-0.03550499677658081,8034.080078125],[1511452800000,-17.58984375,-0.002269999822601676,7748.830078125],[1511712000000,-177.80029296875,-0.022997641935944557,7731.240234375],[1511798400000,122.830078125,0.016261475160717964,7553.43994140625],[1511884800000,-19.1201171875,-0.002490808255970478,7676.27001953125],[1511971200000,-103.85986328125,-0.013563775457441807,7657.14990234375],[1512057600000,92.080078125,0.012190724723041058,7553.2900390625],[1512316800000,-17.080078125,-0.0022340419236570597,7645.3701171875],[1512403200000,-144.39013671875,-0.018928244709968567,7628.2900390625],[1512489600000,53.2099609375,0.007109924219548702,7483.89990234375],[1512576000000,-101.52001953125,-0.01346935611218214,7537.10986328125],[1512662400000,109,0.01465922687202692,7435.58984375],[1512921600000,150.080078125,0.019892411306500435,7544.58984375],[1513008000000,-40.83984375,-0.005307549610733986,7694.669921875],[1513094400000,57.580078125,0.007523041218519211,7653.830078125],[1513180800000,-41.55029296875,-0.005388157442212105,7711.41015625],[1513267200000,-82.919921875,-0.010811138898134232,7669.85986328125],[1513526400000,-83.93994140625,-0.011063741520047188,7586.93994140625],[1513612800000,78.72021484375,0.010491832159459591,7503],[1513699200000,-42,-0.005539639852941036,7581.72021484375],[1513785600000,110.81982421875,0.014698134735226631,7539.72021484375],[1513872000000,-35.33984375,-0.004619261249899864,7650.5400390625],[1514131200000,-77.63037109375,-0.010194133967161179,7615.2001953125],[1514217600000,12.77001953125,0.0016941826324909925,7537.56982421875],[1514304000000,-92.8798828125,-0.01230141706764698,7550.33984375],[1514390400000,37.0498046875,0.004968153312802315,7457.4599609375],[1514476800000,60.35009765625,0.008052574470639229,7494.509765625],[1514822400000,77.77001953125,0.01029403880238533,7554.85986328125],[1514908800000,95.0400390625,0.012451807968318462,7632.6298828125],[1514995200000,39.10009765625,0.0050597526133060455,7727.669921875],[1515081600000,-50.97021484375,-0.006562601309269667,7766.77001953125],[1515340800000,3.2802734375,4.251372010912746E-4,7715.7998046875],[1515427200000,30.43994140625,0.003943467512726784,7719.080078125],[1515513600000,-30.10009765625,-0.0038841241039335728,7749.52001953125],[1515600000000,61.72998046875,0.007996711879968643,7719.419921875],[1515686400000,-25.4599609375,-0.0032720048911869526,7781.14990234375],[1515945600000,-155.72998046875,-0.02007944881916046,7755.68994140625],[1516032000000,10.72021484375,0.0014105619629845023,7599.9599609375],[1516118400000,-60.35009765625,-0.007929658517241478,7610.68017578125],[1516204800000,0.080078125,1.0605910574668087E-5,7550.330078125],[1516291200000,10.259765625,0.0013588354922831059,7550.41015625],[1516550400000,124.52001953125,0.0164694432169199,7560.669921875],[1516636800000,38.080078125,0.00495499512180686,7685.18994140625],[1516723200000,15.27978515625,0.0019784087780863047,7723.27001953125],[1516809600000,-24.94970703125,-0.003224080428481102,7738.5498046875],[1516896000000,-38.2001953125,-0.004952317103743553,7713.60009765625],[1517155200000,-140.83984375,-0.018349511548876762,7675.39990234375],[1517241600000,-11.8701171875,-0.0015754227060824633,7534.56005859375],[1517328000000,-102.02978515625,-0.013562939129769802,7522.68994140625],[1517414400000,-194.7802734375,-0.026248374953866005,7420.66015625],[1517500800000,65.93994140625,0.009125524200499058,7225.8798828125],[1517760000000,-68.85986328125,-0.009443440474569798,7291.81982421875],[1517846400000,-309.97998046875,-0.04291592165827751,7222.9599609375],[1517932800000,-54.669921875,-0.007908300496637821,6912.97998046875],[1518019200000,152.91015625,0.022295603528618813,6858.31005859375],[1518105600000,-215.41015625,-0.030723633244633675,7011.22021484375],[1518364800000,233.9599609375,0.034427087754011154,6795.81005859375],[1518451200000,24.9599609375,0.0035506084095686674,7029.77001953125],[1518537600000,32.2998046875,0.004578460939228535,7054.72998046875],[1519228800000,183.92041015625,0.02595169097185135,7087.02978515625],[1519315200000,14.2197265625,0.0019556903280317783,7270.9501953125],[1519574400000,203.26025390625,0.02790055051445961,7285.169921875],[1519660800000,-44.88037109375,-0.00599329499527812,7488.43017578125],[1519747200000,33.7099609375,0.004528747871518135,7443.5498046875],[1519833600000,104.63037109375,0.013993144035339355,7477.259765625],[1519920000000,-125.64013671875,-0.016571084037423134,7581.89013671875],[1520179200000,25.60986328125,0.0034346841275691986,7456.25],[1520265600000,73.26025390625,0.009791716933250427,7481.85986328125],[1520352000000,-86.14013671875,-0.011401557363569736,7555.1201171875],[1520438400000,52.240234375,0.006994293071329594,7468.97998046875],[1520524800000,143.94970703125,0.019139142706990242,7521.22021484375],[1520784000000,116.41015625,0.015186898410320282,7665.169921875],[1520870400000,-82.5302734375,-0.010605850256979465,7781.580078125],[1520956800000,-67.32958984375,-0.008745181374251842,7699.0498046875],[1521043200000,19.2998046875,0.0025288930628448725,7631.72021484375],[1521129600000,-87.52001953125,-0.011439000256359577,7651.02001953125],[1521388800000,17.77978515625,0.002350735245272517,7563.5],[1521475200000,-1.5595703125,-2.0571332424879074E-4,7581.27978515625],[1521561600000,-50.10009765625,-0.00660975556820631,7579.72021484375],[1521648000000,-64.0703125,-0.008509103208780289,7529.6201171875],[1521734400000,-305.1796875,-0.04087839275598526,7465.5498046875],[1521993600000,122.5498046875,0.01711500994861126,7160.3701171875],[1522080000000,174.75,0.02399449609220028,7282.919921875],[1522166400000,-119.0400390625,-0.01596209593117237,7457.669921875],[1522252800000,22.830078125,0.0031109454575926065,7338.6298828125],[1522339200000,82.1298828125,0.011156738735735416,7361.4599609375],[1522598400000,-47.1796875,-0.006338297389447689,7443.58984375],[1522684800000,-51.09033203125,-0.006907450035214424,7396.41015625],[1522771200000,-64.9697265625,-0.008845050819218159,7345.31982421875],[1523203200000,-29.5302734375,-0.004056161269545555,7280.35009765625],[1523289600000,95.09033203125,0.013114425353705883,7250.81982421875],[1523376000000,30.2197265625,0.0041138166561722755,7345.91015625],[1523462400000,-55.43994140625,-0.007516128476709127,7376.1298828125],[1523548800000,-28.3701171875,-0.0038753338158130646,7320.68994140625],[1523808000000,-31.4697265625,-0.0043154614977538586,7292.31982421875],[1523894400000,-219.5400390625,-0.03023613430559635,7260.85009765625],[1523980800000,82.919921875,0.011776207014918327,7041.31005859375],[1524067200000,58.990234375,0.008280226029455662,7124.22998046875],[1524153600000,-117.81005859375,-0.01640073023736477,7183.22021484375],[1524412800000,-87.97021484375,-0.012450829148292542,7065.41015625],[1524499200000,137.0400390625,0.019640447571873665,6977.43994140625],[1524585600000,-0.31982421875,-4.495398388826288E-5,7114.47998046875],[1524672000000,-173.47998046875,-0.02438516728579998,7114.16015625],[1524758400000,58.08984375,0.008369474671781063,6940.68017578125],[1525190400000,39.47021484375,0.005639593116939068,6998.77001953125],[1525276800000,65.8896484375,0.00936166476458311,7038.240234375],[1525363200000,25.2001953125,0.0035472598392516375,7104.1298828125],[1525622400000,125.27001953125,0.01757107861340046,7129.330078125],[1525708800000,44.65966796875,0.006156048271805048,7254.60009765625],[1525795200000,0.02001953125,2.742679725997732E-6,7299.259765625],[1525881600000,35.34033203125,0.004841619171202183,7299.27978515625],[1525968000000,-46.64013671875,-0.0063589029014110565,7334.6201171875],[1526227200000,76.56982421875,0.01050631608814001,7287.97998046875],[1526313600000,41.81005859375,0.005677205044776201,7364.5498046875],[1526400000000,-13.73974609375,-0.00185512809548527,7406.35986328125],[1526486400000,-45.6201171875,-0.00617103511467576,7392.6201171875],[1526572800000,-5.759765625,-7.839615573175251E-4,7347],[1526832000000,86.77978515625,0.01182086206972599,7341.240234375],[1526918400000,-4.22021484375,-5.681480397470295E-4,7428.02001953125],[1527004800000,-87.93994140625,-0.011845678091049194,7423.7998046875],[1527091200000,-54.10986328125,-0.007376076653599739,7335.85986328125],[1527177600000,-88.31005859375,-0.01212758757174015,7281.75],[1527436800000,22.2099609375,0.0030875299125909805,7193.43994140625],[1527523200000,-85.7998046875,-0.011890794150531292,7215.64990234375],[1527609600000,-167.89990234375,-0.023548869416117668,7129.85009765625],[1527696000000,135.4697265625,0.0194585882127285,6961.9501953125],[1527782400000,-95.8701171875,-0.013507742434740067,7097.419921875],[1528041600000,-8.4697265625,-0.0012096931459382176,7001.5498046875],[1528128000000,154.009765625,0.022023165598511696,6993.080078125],[1528214400000,-4.5,-6.296269129961729E-4,7147.08984375],[1528300800000,-36.080078125,-0.005051400046795607,7142.58984375],[1528387200000,-71.4296875,-0.010051303543150425,7106.509765625],[1528646400000,-38.10009765625,-0.005415730644017458,7035.080078125],[1528732800000,70.1298828125,0.010022878646850586,6996.97998046875],[1528819200000,-110.4697265625,-0.015631528571248055,7067.10986328125],[1528905600000,-42.30029296875,-0.006080563645809889,6956.64013671875],[1528992000000,-97.18994140625,-0.01405628677457571,6914.33984375],[1529337600000,-328.25,-0.048150621354579926,6817.14990234375],[1529424000000,70.580078125,0.010877048596739769,6488.89990234375],[1529510400000,-138.39990234375,-0.021099219098687172,6559.47998046875],[1529596800000,77.89013671875,0.012130379676818848,6421.080078125],[1529856000000,-51.88037109375,-0.007982860319316387,6498.97021484375],[1529942400000,13.80029296875,0.0021405459847301245,6447.08984375],[1530028800000,-133.490234375,-0.02066127583384514,6460.89013671875],[1530115200000,-66.58984375,-0.010524045675992966,6327.39990234375],[1530201600000,216.94970703125,0.034652017056941986,6260.81005859375],[1530460800000,-108.01953125,-0.016675446182489395,6477.759765625],[1530547200000,1.169921875,1.8366870062891394E-4,6369.740234375],[1530633600000,-120.84033203125,-0.018967514857649803,6370.91015625],[1530720000000,-128.75,-0.020599769428372383,6250.06982421875],[1530806400000,40.97021484375,0.006693036295473576,6121.31982421875],[1531065600000,183.0400390625,0.029703250154852867,6162.2900390625],[1531152000000,44.43994140625,0.007003566715866327,6345.330078125],[1531238400000,-102.83984375,-0.016094451770186424,6389.77001953125],[1531324800000,176.31982421875,0.02804545685648918,6286.93017578125],[1531411200000,40.77001953125,0.006307974923402071,6463.25],[1531670400000,-2.64013671875,-4.0592384175397456E-4,6504.02001953125],[1531756800000,-20.2900390625,-0.0031208819709718227,6501.3798828125],[1531843200000,-70.419921875,-0.01086544431746006,6481.08984375],[1531929600000,-14.52978515625,-0.0022665003780275583,6410.669921875],[1532016000000,83.06982421875,0.012987492606043816,6396.14013671875],[1532275200000,48.91015625,0.007548783905804157,6479.2099609375],[1532361600000,78.2099609375,0.011980472132563591,6528.1201171875],[1532448000000,-0.33984375,-5.14421371917706E-5,6606.330078125],[1532534400000,-106.900390625,-0.016182340681552887,6605.990234375],[1532620800000,-30.2197265625,-0.0046498398296535015,6499.08984375],[1532880000000,-95.06005859375,-0.014695001766085625,6468.8701171875],[1532966400000,-21.330078125,-0.003346519311890006,6373.81005859375],[1533052800000,-112.259765625,-0.017671801149845123,6352.47998046875],[1533139200000,-155.2802734375,-0.024883780628442764,6240.22021484375],[1533225600000,-142.93994140625,-0.023490773513913155,6084.93994140625],[1533484800000,-145.64013671875,-0.02451028861105442,5942],[1533571200000,163.64013671875,0.028231535106897354,5796.35986328125],[1533657600000,-127.68017578125,-0.021422848105430603,5960],[1533744000000,203.8203125,0.03494669497013092,5832.31982421875],[1533830400000,47.2900390625,0.007834482938051224,6036.14013671875],[1534089600000,43.72998046875,0.007188375573605299,6083.43017578125],[1534176000000,-60.35009765625,-0.009849603287875652,6127.16015625],[1534262400000,-136.14990234375,-0.022441761568188667,6066.81005859375],[1534348800000,-68.5400390625,-0.011556899175047874,5930.66015625],[1534435200000,-101,-0.017229260876774788,5862.1201171875],[1534694400000,54.509765625,0.009461660869419575,5761.1201171875],[1534780800000,101.3701171875,0.017430633306503296,5815.6298828125],[1534867200000,-75.009765625,-0.012676992453634739,5917],[1534953600000,34.3798828125,0.005884960759431124,5841.990234375],[1535040000000,-24.4599609375,-0.0041624270379543304,5876.3701171875],[1535299200000,169.0498046875,0.028887970373034477,5851.91015625],[1535385600000,2,3.3217293093912303E-4,6020.9599609375],[1535472000000,-42.9697265625,-0.007134320680052042,6022.9599609375],[1535558400000,-69,-0.011538480408489704,5979.990234375],[1535644800000,-66.01025390625,-0.011167376302182674,5910.990234375],[1535904000000,-20.08984375,-0.0034371106885373592,5844.97998046875],[1535990400000,86.08984375,0.014779650606215,5824.89013671875],[1536076800000,-93.93994140625,-0.015892447903752327,5910.97998046875],[1536163200000,-69.08984375,-0.011877147480845451,5817.0400390625],[1536249600000,-33.56005859375,-0.0058386134915053844,5747.9501953125],[1536508800000,-150.14990234375,-0.0262757521122694,5714.39013671875],[1536595200000,10.0498046875,0.0018061414593830705,5564.240234375],[1536681600000,-55.85009765625,-0.010019230656325817,5574.2900390625],[1536768000000,37.52001953125,0.006799026392400265,5518.43994140625],[1536854400000,-22.66015625,-0.004078531172126532,5555.9599609375],[1537113600000,-85.15966796875,-0.015390394255518913,5533.2998046875],[1537200000000,94.56005859375,0.01735639199614525,5448.14013671875],[1537286400000,85.009765625,0.015337247401475906,5542.7001953125],[1537372800000,-10.7900390625,-0.001917305518873036,5627.7099609375],[1537459200000,132.2802734375,0.02355032227933407,5616.919921875],[1537804800000,-34.6904296875,-0.0060339574702084064,5749.2001953125],[1537891200000,51.60009765625,0.009029663167893887,5714.509765625],[1537977600000,-63.77978515625,-0.011061145924031734,5766.10986328125],[1538064000000,48.43994140625,0.00849476270377636,5702.330078125],[1538928000000,-263.89013671875,-0.045887790620326996,5750.77001953125],[1539014400000,-38.75,-0.007062301505357027,5486.8798828125],[1539100800000,-42.1796875,-0.00774204870685935,5448.1298828125],[1539187200000,-336.01025390625,-0.06215563416481018,5405.9501953125],[1539273600000,29.77001953125,0.005871868226677179,5069.93994140625],[1539532800000,-57.85009765625,-0.011343801394104958,5099.7099609375],[1539619200000,-111.44970703125,-0.022104879841208458,5041.85986328125],[1539705600000,56.919921875,0.011544662527740002,4930.41015625],[1539792000000,-101.25,-0.020301444455981255,4987.330078125],[1539878400000,123.06005859375,0.02518584579229355,4886.080078125]];
var title_text = '中小板指数(sz399005)交易回测记录';
var stock_name = '中小板指数';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>